CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 1.9K
09:45 0.32 0.32 0.32 0.32 0.3K
09:50 0.32 0.32 0.32 0.32 1.0K
10:10 0.32 0.32 0.32 0.32 2.5K
10:25 0.33 0.33 0.33 0.33 0.6K
11:05 0.32 0.32 0.32 0.32 0.1K
11:30 0.33 0.33 0.33 0.33 0.6K
13:15 0.33 0.33 0.33 0.33 0.6K
13:20 0.35 0.35 0.35 0.35 0.1K
14:10 0.33 0.33 0.33 0.33 0.5K
14:35 0.33 0.33 0.33 0.33 0.4K
15:30 0.32 0.32 0.32 0.32 0.3K
15:35 0.32 0.32 0.32 0.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available