CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 1.7K
09:45 0.33 0.33 0.33 0.33 1.6K
10:00 0.35 0.35 0.33 0.33 5.5K
10:05 0.33 0.36 0.33 0.36 2.0K
10:10 0.36 0.37 0.36 0.37 2.4K
10:25 0.37 0.37 0.37 0.37 0.1K
10:40 0.39 0.39 0.36 0.36 6.3K
11:00 0.37 0.37 0.36 0.36 0.3K
11:05 0.36 0.36 0.36 0.36 9.7K
11:15 0.39 0.39 0.39 0.39 6.7K
11:30 0.39 0.39 0.37 0.37 18.1K
11:35 0.37 0.37 0.37 0.37 1.0K
11:40 0.36 0.36 0.36 0.36 9.8K
11:50 0.39 0.39 0.37 0.37 0.9K
11:55 0.38 0.38 0.38 0.38 7.6K
12:00 0.39 0.39 0.39 0.39 15.6K
12:10 0.39 0.39 0.39 0.39 0.1K
12:15 0.39 0.39 0.39 0.39 10.5K
12:20 0.36 0.37 0.36 0.37 0.3K
12:30 0.36 0.37 0.36 0.37 0.3K
12:35 0.39 0.39 0.36 0.36 5.7K
13:00 0.36 0.36 0.36 0.36 0.5K
13:10 0.36 0.36 0.36 0.36 0.2K
14:05 0.37 0.37 0.37 0.37 0.3K
14:25 0.37 0.37 0.37 0.37 0.1K
14:50 0.37 0.37 0.37 0.37 0.1K
15:15 0.36 0.36 0.36 0.36 0.4K
15:25 0.36 0.36 0.36 0.36 3.4K
15:40 0.36 0.36 0.36 0.36 0.2K
15:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available