CreateAl Holdings

TSPH
🏛️ usa →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 1.3K
09:35 0.33 0.33 0.33 0.33 1.0K
09:50 0.33 0.33 0.33 0.33 7.1K
09:55 0.33 0.34 0.33 0.34 16.8K
10:15 0.33 0.33 0.33 0.33 0.7K
11:10 0.37 0.37 0.37 0.37 0.4K
11:20 0.33 0.33 0.33 0.33 0.3K
11:30 0.33 0.33 0.33 0.33 0.7K
11:35 0.33 0.33 0.33 0.33 0.8K
11:50 0.33 0.33 0.33 0.33 0.2K
12:30 0.33 0.33 0.33 0.33 1.6K
12:40 0.33 0.33 0.33 0.33 1.0K
13:20 0.33 0.33 0.33 0.33 0.3K
13:55 0.37 0.37 0.37 0.37 0.2K
14:15 0.33 0.33 0.33 0.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available