CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.33 0.33 0.33 0.33 0.2K
09:40 0.33 0.33 0.33 0.33 1.0K
10:30 0.33 0.33 0.33 0.33 0.6K
10:50 0.33 0.33 0.33 0.33 0.3K
11:10 0.33 0.33 0.33 0.33 0.5K
11:25 0.33 0.33 0.33 0.33 14.8K
12:40 0.33 0.33 0.33 0.33 4.3K
14:10 0.37 0.37 0.37 0.37 0.1K
14:25 0.33 0.33 0.33 0.33 3.0K
14:30 0.33 0.33 0.33 0.33 0.5K
14:35 0.33 0.33 0.33 0.33 0.1K
14:45 0.33 0.33 0.33 0.33 0.5K
15:00 0.33 0.33 0.33 0.33 20.0K
15:05 0.34 0.34 0.34 0.34 0.2K
15:45 0.33 0.33 0.33 0.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available