354.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 626.41 | 630.16 | 619.85 | 624.53 | 0.1M |
| 2022-12-28 | 630.16 | 632.97 | 613.28 | 626.41 | 0.3M |
| 2022-12-27 | 653.60 | 655.48 | 631.10 | 631.10 | 0.2M |
| 2022-12-26 | 678.92 | 678.92 | 644.23 | 644.23 | 0.2M |
| 2022-12-23 | 676.11 | 685.49 | 665.79 | 674.23 | 0.1M |
| 2022-12-22 | 691.11 | 698.62 | 673.30 | 677.05 | 0.1M |
| 2022-12-21 | 697.68 | 699.55 | 679.86 | 690.18 | 0.1M |
| 2022-12-20 | 696.74 | 708.93 | 670.48 | 701.43 | 0.4M |
| 2022-12-19 | 703.30 | 707.06 | 690.18 | 696.74 | 0.1M |
| 2022-12-16 | 694.86 | 703.30 | 690.18 | 703.30 | 0.1M |
| 2022-12-15 | 693.93 | 704.24 | 693.93 | 703.30 | 0.1M |
| 2022-12-14 | 690.18 | 699.55 | 681.74 | 693.93 | 0.2M |
| 2022-12-13 | 689.24 | 707.99 | 686.42 | 686.42 | 0.3M |
| 2022-12-12 | 696.74 | 701.43 | 679.86 | 679.86 | 0.2M |
| 2022-12-09 | 693.93 | 703.30 | 689.24 | 691.11 | 0.1M |
| 2022-12-08 | 714.56 | 714.56 | 697.68 | 697.68 | 0.1M |
| 2022-12-07 | 707.99 | 715.49 | 703.30 | 714.56 | 0.1M |
| 2022-12-06 | 722.06 | 722.06 | 705.18 | 718.31 | 0.1M |
| 2022-12-05 | 689.24 | 724.87 | 689.24 | 719.25 | 0.3M |
| 2022-12-02 | 707.99 | 707.99 | 689.24 | 689.24 | 0.1M |
| 2022-12-01 | 704.24 | 712.68 | 701.43 | 707.99 | 0.1M |
| 2022-11-30 | 699.55 | 708.93 | 693.93 | 704.24 | 0.1M |
| 2022-11-29 | 693.93 | 705.18 | 693.93 | 698.62 | 0.1M |
| 2022-11-28 | 712.68 | 712.68 | 692.05 | 696.74 | 0.1M |
| 2022-11-27 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-11-25 | 696.74 | 719.25 | 693.93 | 712.68 | 0.2M |
| 2022-11-24 | 699.55 | 699.55 | 689.24 | 699.55 | 0.1M |
| 2022-11-23 | 684.55 | 697.68 | 677.99 | 690.18 | 0.2M |
| 2022-11-22 | 698.62 | 698.62 | 675.17 | 675.17 | 0.3M |
| 2022-11-21 | 737.06 | 738.94 | 689.24 | 689.24 | 0.5M |
| 2022-11-18 | 742.69 | 752.07 | 731.44 | 737.06 | 0.1M |
| 2022-11-17 | 753.94 | 755.82 | 742.69 | 746.44 | 0.1M |
| 2022-11-16 | 761.44 | 761.44 | 740.81 | 746.44 | 0.2M |
| 2022-11-15 | 734.25 | 754.88 | 727.69 | 750.19 | 0.4M |
| 2022-11-14 | 719.25 | 746.44 | 717.37 | 728.62 | 0.2M |
| 2022-11-11 | 710.81 | 723.93 | 710.81 | 717.37 | 0.2M |
| 2022-11-10 | 731.44 | 735.19 | 703.30 | 703.30 | 0.5M |
| 2022-11-09 | 736.13 | 754.88 | 728.62 | 736.13 | 0.2M |
| 2022-11-08 | 724.87 | 735.19 | 722.06 | 729.56 | 0.2M |
| 2022-11-07 | 745.50 | 749.25 | 726.75 | 726.75 | 0.2M |
| 2022-11-04 | 740.81 | 750.19 | 725.81 | 745.50 | 0.3M |
| 2022-11-03 | 748.32 | 754.88 | 738.94 | 749.25 | 0.1M |
| 2022-11-02 | 760.51 | 760.51 | 745.50 | 748.32 | 0.1M |
| 2022-11-01 | 753.00 | 768.95 | 752.07 | 753.94 | 0.1M |
| 2022-10-31 | 755.82 | 766.13 | 745.50 | 751.13 | 0.1M |
| 2022-10-28 | 766.13 | 769.88 | 750.19 | 752.07 | 0.2M |
| 2022-10-27 | 761.44 | 772.70 | 753.94 | 762.38 | 0.1M |
| 2022-10-26 | 765.20 | 791.45 | 753.00 | 761.44 | 0.2M |
| 2022-10-25 | 780.20 | 780.20 | 756.76 | 756.76 | 0.1M |
| 2022-10-24 | 771.76 | 795.20 | 764.26 | 765.20 | 0.1M |
| 2022-10-21 | 762.38 | 823.33 | 762.38 | 770.82 | 0.6M |
| 2022-10-20 | 754.88 | 765.20 | 754.88 | 762.38 | 0.1M |
| 2022-10-19 | 759.57 | 783.01 | 758.63 | 758.63 | 0.1M |
| 2022-10-18 | 757.69 | 768.01 | 753.94 | 756.76 | 0.1M |
| 2022-10-17 | 753.94 | 756.76 | 740.81 | 754.88 | 0.2M |
| 2022-10-14 | 768.01 | 769.88 | 751.13 | 759.57 | 0.2M |
| 2022-10-13 | 771.76 | 783.95 | 745.50 | 745.50 | 0.2M |
| 2022-10-12 | 738.00 | 793.33 | 735.19 | 767.07 | 0.2M |
| 2022-10-11 | 783.01 | 783.01 | 738.00 | 738.00 | 0.2M |
| 2022-10-07 | 777.07 | 801.71 | 767.59 | 791.28 | 0.2M |
| 2022-10-06 | 759.06 | 780.86 | 759.06 | 769.49 | 0.1M |
| 2022-10-05 | 777.07 | 780.86 | 746.74 | 759.06 | 0.2M |
| 2022-10-04 | 743.90 | 777.07 | 743.90 | 770.44 | 0.1M |
| 2022-09-30 | 734.42 | 758.12 | 727.79 | 742.95 | 0.2M |
| 2022-09-29 | 752.43 | 774.23 | 730.63 | 738.22 | 0.3M |
| 2022-09-28 | 760.96 | 778.96 | 732.53 | 732.53 | 0.3M |
| 2022-09-27 | 784.65 | 784.65 | 757.17 | 760.01 | 0.3M |
| 2022-09-26 | 837.72 | 838.67 | 759.06 | 760.01 | 0.7M |
| 2022-09-23 | 863.30 | 887.94 | 838.67 | 841.51 | 0.2M |
| 2022-09-22 | 852.88 | 891.73 | 834.87 | 882.26 | 0.3M |
| 2022-09-21 | 882.26 | 903.11 | 858.57 | 865.20 | 0.5M |
| 2022-09-20 | 902.16 | 919.22 | 898.37 | 901.21 | 0.2M |
| 2022-09-19 | 946.70 | 947.64 | 884.15 | 909.74 | 0.5M |
| 2022-09-16 | 961.86 | 976.07 | 945.75 | 945.75 | 0.4M |
| 2022-09-15 | 976.07 | 999.76 | 971.34 | 980.81 | 0.1M |
| 2022-09-14 | 1,025.00 | 1,040.00 | 1,015.00 | 1,030.00 | 0.1M |
| 2022-09-13 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 0.2M |
| 2022-09-08 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2022-09-07 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 0.2M |
| 2022-09-06 | 1,045.00 | 1,065.00 | 1,045.00 | 1,055.00 | 0.1M |
| 2022-09-05 | 1,070.00 | 1,080.00 | 1,040.00 | 1,045.00 | 0.1M |
| 2022-09-02 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 0.1M |
| 2022-09-01 | 1,105.00 | 1,110.00 | 1,065.00 | 1,065.00 | 0.2M |
| 2022-08-31 | 1,115.00 | 1,115.00 | 1,085.00 | 1,105.00 | 0.1M |
| 2022-08-30 | 1,095.00 | 1,120.00 | 1,090.00 | 1,105.00 | 0.1M |
| 2022-08-29 | 1,100.00 | 1,115.00 | 1,090.00 | 1,095.00 | 0.2M |
| 2022-08-26 | 1,125.00 | 1,145.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2022-08-25 | 1,130.00 | 1,150.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2022-08-24 | 1,150.00 | 1,150.00 | 1,115.00 | 1,130.00 | 0.1M |
| 2022-08-23 | 1,160.00 | 1,225.00 | 1,120.00 | 1,130.00 | 1.2M |
| 2022-08-22 | 1,165.00 | 1,180.00 | 1,150.00 | 1,160.00 | 0.2M |
| 2022-08-19 | 1,145.00 | 1,205.00 | 1,135.00 | 1,160.00 | 1.1M |
| 2022-08-18 | 1,130.00 | 1,300.00 | 1,100.00 | 1,135.00 | 5.6M |
| 2022-08-17 | 1,150.00 | 1,150.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2022-08-16 | 1,135.00 | 1,145.00 | 1,130.00 | 1,145.00 | 0.1M |
| 2022-08-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-08-12 | 1,115.00 | 1,140.00 | 1,105.00 | 1,125.00 | 0.2M |
| 2022-08-11 | 1,125.00 | 1,125.00 | 1,100.00 | 1,115.00 | 0.2M |
| 2022-08-10 | 1,145.00 | 1,155.00 | 1,100.00 | 1,115.00 | 0.4M |
| 2022-08-09 | 1,185.00 | 1,250.00 | 1,145.00 | 1,145.00 | 0.5M |
| 2022-08-08 | 1,195.00 | 1,195.00 | 1,165.00 | 1,170.00 | 0.2M |
| 2022-08-05 | 1,170.00 | 1,195.00 | 1,160.00 | 1,195.00 | 0.2M |
| 2022-08-04 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 0.1M |
| 2022-08-03 | 1,120.00 | 1,150.00 | 1,115.00 | 1,140.00 | 0.1M |
| 2022-08-02 | 1,160.00 | 1,165.00 | 1,120.00 | 1,120.00 | 0.2M |
| 2022-08-01 | 1,150.00 | 1,155.00 | 1,125.00 | 1,150.00 | 0.1M |
| 2022-07-29 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 0.1M |
| 2022-07-28 | 1,160.00 | 1,175.00 | 1,120.00 | 1,125.00 | 0.3M |
| 2022-07-27 | 1,160.00 | 1,180.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2022-07-26 | 1,160.00 | 1,175.00 | 1,150.00 | 1,155.00 | 0.1M |
| 2022-07-25 | 1,190.00 | 1,195.00 | 1,150.00 | 1,160.00 | 0.2M |
| 2022-07-22 | 1,185.00 | 1,195.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2022-07-21 | 1,185.00 | 1,205.00 | 1,180.00 | 1,185.00 | 0.1M |
| 2022-07-20 | 1,205.00 | 1,230.00 | 1,185.00 | 1,185.00 | 0.2M |
| 2022-07-19 | 1,200.00 | 1,215.00 | 1,160.00 | 1,185.00 | 0.2M |
| 2022-07-18 | 1,215.00 | 1,240.00 | 1,180.00 | 1,210.00 | 0.2M |
| 2022-07-15 | 1,195.00 | 1,245.00 | 1,160.00 | 1,215.00 | 0.6M |
| 2022-07-14 | 1,150.00 | 1,260.00 | 1,145.00 | 1,185.00 | 2.2M |
| 2022-07-13 | 1,155.00 | 1,180.00 | 1,120.00 | 1,155.00 | 0.3M |
| 2022-07-12 | 1,110.00 | 1,170.00 | 1,090.00 | 1,165.00 | 0.3M |
| 2022-07-11 | 1,100.00 | 1,130.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2022-07-08 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 0.1M |
| 2022-07-07 | 1,085.00 | 1,110.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2022-07-06 | 1,090.00 | 1,110.00 | 1,080.00 | 1,085.00 | 0.2M |
| 2022-07-05 | 1,065.00 | 1,165.00 | 1,065.00 | 1,090.00 | 0.8M |
| 2022-07-04 | 1,100.00 | 1,110.00 | 1,025.00 | 1,070.00 | 0.2M |
| 2022-07-01 | 1,125.00 | 1,145.00 | 1,030.00 | 1,100.00 | 0.5M |
| 2022-06-30 | 1,175.00 | 1,175.00 | 1,120.00 | 1,120.00 | 0.3M |
| 2022-06-29 | 1,155.00 | 1,185.00 | 1,125.00 | 1,185.00 | 0.1M |
| 2022-06-28 | 1,140.00 | 1,185.00 | 1,135.00 | 1,180.00 | 0.2M |
| 2022-06-27 | 1,135.00 | 1,170.00 | 1,130.00 | 1,140.00 | 0.2M |
| 2022-06-24 | 1,110.00 | 1,185.00 | 1,100.00 | 1,145.00 | 0.3M |
| 2022-06-23 | 1,205.00 | 1,205.00 | 1,085.00 | 1,110.00 | 0.6M |
| 2022-06-22 | 1,250.00 | 1,280.00 | 1,200.00 | 1,240.00 | 1.1M |
| 2022-06-21 | 1,155.00 | 1,200.00 | 1,130.00 | 1,195.00 | 0.2M |
| 2022-06-20 | 1,245.00 | 1,250.00 | 1,130.00 | 1,150.00 | 0.6M |
| 2022-06-17 | 1,250.00 | 1,275.00 | 1,215.00 | 1,245.00 | 0.6M |
| 2022-06-16 | 1,330.00 | 1,335.00 | 1,285.00 | 1,290.00 | 0.6M |
| 2022-06-15 | 1,310.00 | 1,345.00 | 1,270.00 | 1,305.00 | 2.5M |
| 2022-06-14 | 1,210.00 | 1,280.00 | 1,190.00 | 1,280.00 | 0.6M |
| 2022-06-13 | 1,280.00 | 1,290.00 | 1,235.00 | 1,260.00 | 0.3M |
| 2022-06-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-10 | 1,335.00 | 1,335.00 | 1,290.00 | 1,300.00 | 0.4M |
| 2022-06-09 | 1,310.00 | 1,340.00 | 1,270.00 | 1,335.00 | 0.4M |
| 2022-06-08 | 1,260.00 | 1,320.00 | 1,250.00 | 1,300.00 | 0.5M |
| 2022-06-07 | 1,340.00 | 1,340.00 | 1,250.00 | 1,250.00 | 0.8M |
| 2022-06-06 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-06-03 | 1,375.00 | 1,390.00 | 1,320.00 | 1,335.00 | 1.0M |
| 2022-06-02 | 1,335.00 | 1,380.00 | 1,310.00 | 1,375.00 | 2.1M |
| 2022-06-01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-05-31 | 1,265.00 | 1,340.00 | 1,260.00 | 1,340.00 | 2.4M |
| 2022-05-30 | 1,245.00 | 1,280.00 | 1,225.00 | 1,260.00 | 0.5M |
| 2022-05-29 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-05-27 | 1,260.00 | 1,280.00 | 1,235.00 | 1,235.00 | 0.7M |
| 2022-05-26 | 1,225.00 | 1,285.00 | 1,205.00 | 1,275.00 | 1.0M |
| 2022-05-25 | 1,260.00 | 1,275.00 | 1,200.00 | 1,230.00 | 1.1M |
| 2022-05-24 | 1,265.00 | 1,300.00 | 1,240.00 | 1,275.00 | 2.2M |
| 2022-05-23 | 1,250.00 | 1,485.00 | 1,210.00 | 1,290.00 | 19.8M |
| 2022-05-20 | 1,185.00 | 1,195.00 | 1,145.00 | 1,145.00 | 0.2M |
| 2022-05-19 | 1,115.00 | 1,190.00 | 1,100.00 | 1,180.00 | 0.3M |
| 2022-05-18 | 1,130.00 | 1,150.00 | 1,115.00 | 1,130.00 | 0.1M |
| 2022-05-17 | 1,130.00 | 1,135.00 | 1,105.00 | 1,130.00 | 0.1M |
| 2022-05-16 | 1,125.00 | 1,145.00 | 1,110.00 | 1,130.00 | 0.1M |
| 2022-05-15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-05-13 | 1,110.00 | 1,120.00 | 1,040.00 | 1,115.00 | 0.1M |
| 2022-05-12 | 1,130.00 | 1,140.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2022-05-11 | 1,105.00 | 1,150.00 | 1,105.00 | 1,140.00 | 0.1M |
| 2022-05-10 | 1,100.00 | 1,120.00 | 1,070.00 | 1,115.00 | 0.2M |
| 2022-05-09 | 1,160.00 | 1,160.00 | 1,100.00 | 1,110.00 | 0.2M |
| 2022-05-06 | 1,175.00 | 1,190.00 | 1,150.00 | 1,160.00 | 0.2M |
| 2022-05-04 | 1,195.00 | 1,205.00 | 1,170.00 | 1,175.00 | 0.1M |
| 2022-05-03 | 1,195.00 | 1,215.00 | 1,180.00 | 1,200.00 | 0.2M |
| 2022-05-02 | 1,155.00 | 1,215.00 | 1,135.00 | 1,195.00 | 0.4M |
| 2022-04-29 | 1,105.00 | 1,300.00 | 1,090.00 | 1,150.00 | 2.6M |
| 2022-04-28 | 1,140.00 | 1,140.00 | 1,090.00 | 1,095.00 | 0.2M |
| 2022-04-27 | 1,110.00 | 1,140.00 | 1,095.00 | 1,120.00 | 0.2M |
| 2022-04-26 | 1,140.00 | 1,160.00 | 1,110.00 | 1,125.00 | 0.3M |
| 2022-04-25 | 1,170.00 | 1,180.00 | 1,120.00 | 1,120.00 | 0.3M |
| 2022-04-22 | 1,205.00 | 1,210.00 | 1,165.00 | 1,180.00 | 0.4M |
| 2022-04-21 | 1,240.00 | 1,265.00 | 1,210.00 | 1,210.00 | 0.4M |
| 2022-04-20 | 1,250.00 | 1,270.00 | 1,225.00 | 1,240.00 | 0.2M |
| 2022-04-19 | 1,235.00 | 1,260.00 | 1,205.00 | 1,260.00 | 0.2M |
| 2022-04-18 | 1,215.00 | 1,255.00 | 1,200.00 | 1,220.00 | 0.1M |
| 2022-04-15 | 1,220.00 | 1,235.00 | 1,205.00 | 1,215.00 | 0.1M |
| 2022-04-14 | 1,245.00 | 1,270.00 | 1,210.00 | 1,225.00 | 0.2M |
| 2022-04-13 | 1,230.00 | 1,310.00 | 1,220.00 | 1,240.00 | 0.6M |
| 2022-04-12 | 1,250.00 | 1,260.00 | 1,200.00 | 1,235.00 | 0.3M |
| 2022-04-11 | 1,290.00 | 1,320.00 | 1,255.00 | 1,260.00 | 0.3M |
| 2022-04-08 | 1,250.00 | 1,330.00 | 1,240.00 | 1,290.00 | 1.2M |
| 2022-04-07 | 1,240.00 | 1,285.00 | 1,210.00 | 1,250.00 | 0.7M |
| 2022-04-06 | 1,230.00 | 1,280.00 | 1,225.00 | 1,240.00 | 0.7M |
| 2022-04-05 | 1,200.00 | 1,370.00 | 1,200.00 | 1,260.00 | 5.5M |
| 2022-04-04 | 1,205.00 | 1,220.00 | 1,180.00 | 1,215.00 | 0.2M |
| 2022-04-01 | 1,185.00 | 1,215.00 | 1,165.00 | 1,215.00 | 0.4M |
| 2022-03-31 | 1,145.00 | 1,190.00 | 1,130.00 | 1,185.00 | 0.3M |
| 2022-03-30 | 1,150.00 | 1,160.00 | 1,120.00 | 1,135.00 | 0.3M |
| 2022-03-29 | 1,170.00 | 1,175.00 | 1,140.00 | 1,140.00 | 0.2M |
| 2022-03-28 | 1,170.00 | 1,180.00 | 1,140.00 | 1,170.00 | 0.3M |
| 2022-03-25 | 1,155.00 | 1,215.00 | 1,140.00 | 1,170.00 | 1.2M |
| 2022-03-24 | 1,135.00 | 1,240.00 | 1,130.00 | 1,135.00 | 1.8M |
| 2022-03-23 | 1,140.00 | 1,150.00 | 1,125.00 | 1,145.00 | 0.2M |
| 2022-03-22 | 1,125.00 | 1,145.00 | 1,110.00 | 1,130.00 | 0.2M |
| 2022-03-21 | 1,125.00 | 1,135.00 | 1,110.00 | 1,130.00 | 0.2M |
| 2022-03-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-03-18 | 1,125.00 | 1,140.00 | 1,100.00 | 1,125.00 | 0.3M |
| 2022-03-17 | 1,075.00 | 1,120.00 | 1,075.00 | 1,120.00 | 0.3M |
| 2022-03-16 | 1,065.00 | 1,080.00 | 1,055.00 | 1,075.00 | 0.1M |
| 2022-03-15 | 1,050.00 | 1,065.00 | 1,040.00 | 1,055.00 | 0.1M |
| 2022-03-14 | 1,065.00 | 1,070.00 | 1,035.00 | 1,065.00 | 0.2M |
| 2022-03-11 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 0.2M |
| 2022-03-10 | 1,105.00 | 1,105.00 | 1,060.00 | 1,075.00 | 0.3M |
| 2022-03-08 | 1,115.00 | 1,130.00 | 1,070.00 | 1,085.00 | 0.4M |
| 2022-03-07 | 1,125.00 | 1,165.00 | 1,115.00 | 1,130.00 | 0.3M |
| 2022-03-04 | 1,160.00 | 1,165.00 | 1,125.00 | 1,145.00 | 0.4M |
| 2022-03-03 | 1,180.00 | 1,190.00 | 1,160.00 | 1,165.00 | 0.3M |
| 2022-03-02 | 1,145.00 | 1,165.00 | 1,135.00 | 1,165.00 | 0.3M |
| 2022-03-01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-02-28 | 1,160.00 | 1,180.00 | 1,130.00 | 1,145.00 | 0.5M |
| 2022-02-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-02-25 | 1,190.00 | 1,285.00 | 1,150.00 | 1,160.00 | 4.2M |
| 2022-02-24 | 1,095.00 | 1,320.00 | 1,080.00 | 1,260.00 | 14.1M |
| 2022-02-23 | 1,020.00 | 1,125.00 | 1,020.00 | 1,090.00 | 1.0M |
| 2022-02-22 | 1,045.00 | 1,045.00 | 1,005.00 | 1,020.00 | 0.3M |
| 2022-02-21 | 1,055.00 | 1,060.00 | 1,015.00 | 1,060.00 | 0.2M |
| 2022-02-18 | 1,055.00 | 1,080.00 | 1,035.00 | 1,070.00 | 0.2M |
| 2022-02-17 | 1,060.00 | 1,075.00 | 1,015.00 | 1,065.00 | 0.2M |
| 2022-02-16 | 1,070.00 | 1,085.00 | 1,050.00 | 1,065.00 | 0.2M |
| 2022-02-15 | 1,045.00 | 1,075.00 | 1,030.00 | 1,050.00 | 0.2M |
| 2022-02-14 | 1,100.00 | 1,110.00 | 1,030.00 | 1,040.00 | 0.3M |
| 2022-02-11 | 1,115.00 | 1,135.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2022-02-10 | 1,125.00 | 1,135.00 | 1,110.00 | 1,130.00 | 0.2M |
| 2022-02-09 | 1,100.00 | 1,135.00 | 1,090.00 | 1,120.00 | 0.1M |
| 2022-02-08 | 1,080.00 | 1,115.00 | 1,060.00 | 1,095.00 | 0.3M |
| 2022-02-07 | 1,080.00 | 1,080.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2022-02-04 | 1,055.00 | 1,085.00 | 1,040.00 | 1,080.00 | 0.2M |
| 2022-02-03 | 1,015.00 | 1,070.00 | 1,015.00 | 1,045.00 | 0.3M |
| 2022-02-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-28 | 990.00 | 1,040.00 | 990.00 | 1,030.00 | 0.2M |
| 2022-01-27 | 1,020.00 | 1,030.00 | 985.00 | 1,000.00 | 0.5M |
| 2022-01-26 | 1,000.00 | 1,035.00 | 1,000.00 | 1,010.00 | 0.3M |
| 2022-01-25 | 1,095.00 | 1,105.00 | 1,010.00 | 1,020.00 | 0.7M |
| 2022-01-24 | 1,140.00 | 1,145.00 | 1,085.00 | 1,105.00 | 0.5M |
| 2022-01-21 | 1,155.00 | 1,190.00 | 1,120.00 | 1,150.00 | 0.8M |
| 2022-01-20 | 1,020.00 | 1,280.00 | 1,010.00 | 1,130.00 | 7.6M |
| 2022-01-19 | 1,040.00 | 1,085.00 | 1,015.00 | 1,025.00 | 0.4M |
| 2022-01-18 | 1,080.00 | 1,090.00 | 1,035.00 | 1,040.00 | 0.4M |
| 2022-01-17 | 1,105.00 | 1,115.00 | 1,060.00 | 1,075.00 | 0.4M |
| 2022-01-14 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 0.2M |
| 2022-01-13 | 1,140.00 | 1,155.00 | 1,130.00 | 1,130.00 | 0.2M |
| 2022-01-12 | 1,145.00 | 1,165.00 | 1,140.00 | 1,145.00 | 0.2M |
| 2022-01-11 | 1,170.00 | 1,200.00 | 1,140.00 | 1,140.00 | 0.3M |
| 2022-01-10 | 1,155.00 | 1,170.00 | 1,125.00 | 1,170.00 | 0.7M |
| 2022-01-07 | 1,130.00 | 1,165.00 | 1,130.00 | 1,150.00 | 0.3M |
| 2022-01-06 | 1,115.00 | 1,190.00 | 1,115.00 | 1,140.00 | 0.5M |
| 2022-01-05 | 1,150.00 | 1,205.00 | 1,125.00 | 1,130.00 | 0.7M |
| 2022-01-04 | 1,125.00 | 1,145.00 | 1,115.00 | 1,145.00 | 0.3M |
| 2022-01-03 | 1,140.00 | 1,150.00 | 1,115.00 | 1,125.00 | 0.2M |