Creotech Instruments

CRI1
🏛️ poland →
394.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.50 184.50 184.50 184.50 0.0K
09:05 184.00 184.00 183.00 183.00 0.1K
09:10 189.00 189.00 189.00 189.00 0.0K
09:20 189.00 189.00 189.00 189.00 0.0K
09:40 188.00 188.00 188.00 188.00 0.0K
09:50 188.00 188.00 185.50 185.50 0.1K
09:55 188.00 188.00 188.00 188.00 0.0K
10:05 188.00 188.00 185.50 185.50 0.1K
10:25 188.00 188.00 188.00 188.00 0.0K
10:30 188.00 188.00 188.00 188.00 0.0K
10:40 187.00 187.00 187.00 187.00 0.0K
10:50 187.50 187.50 187.50 187.50 0.0K
10:55 187.00 187.00 186.50 186.50 0.0K
11:05 186.50 186.50 186.50 186.50 0.0K
11:15 188.00 188.00 188.00 188.00 0.0K
11:25 187.50 187.50 187.00 187.00 0.0K
11:30 186.50 186.50 186.50 186.50 0.0K
11:35 185.50 185.50 185.50 185.50 0.0K
11:40 185.50 185.50 185.50 185.50 0.0K
11:45 186.50 186.50 186.50 186.50 0.0K
11:50 188.00 188.00 188.00 188.00 0.0K
12:05 188.00 188.00 186.50 186.50 0.0K
12:35 188.00 188.00 188.00 188.00 0.0K
12:45 187.50 187.50 187.50 187.50 0.0K
13:00 188.00 188.00 188.00 188.00 0.0K
13:05 187.50 187.50 187.50 187.50 0.0K
13:20 187.00 187.00 187.00 187.00 0.0K
13:30 186.50 186.50 186.50 186.50 0.0K
13:35 185.50 185.50 185.00 185.00 0.0K
14:20 184.50 184.50 184.50 184.50 0.0K
14:25 184.50 184.50 184.50 184.50 0.0K
14:30 184.50 184.50 184.50 184.50 0.0K
14:40 184.50 184.50 184.50 184.50 0.0K
14:55 184.00 184.00 184.00 184.00 0.3K
15:00 186.00 186.50 186.00 186.50 0.1K
15:15 186.50 186.50 186.50 186.50 0.0K
15:20 186.50 186.50 186.50 186.50 0.0K
15:55 186.50 186.50 186.50 186.50 0.0K
16:20 185.00 185.00 185.00 185.00 0.0K
16:25 185.00 185.00 185.00 185.00 0.0K
16:30 188.00 188.00 188.00 188.00 0.3K
16:45 187.50 187.50 187.50 187.50 0.1K
17:00 187.00 187.00 187.00 187.00 0.0K
17:05 187.00 187.00 187.00 187.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available