394.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 188.50 | 187.00 | 188.50 | 0.0K |
| 09:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:10 | 189.00 | 189.00 | 184.50 | 184.50 | 0.1K |
| 09:20 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0K |
| 09:30 | 184.50 | 185.00 | 184.50 | 185.00 | 0.1K |
| 09:35 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 09:55 | 186.00 | 186.50 | 186.00 | 186.50 | 0.0K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:15 | 186.50 | 187.00 | 186.50 | 187.00 | 0.0K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 12:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:10 | 186.00 | 186.50 | 186.00 | 186.50 | 0.0K |
| 12:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:25 | 187.00 | 187.00 | 186.00 | 186.00 | 0.1K |
| 12:30 | 184.00 | 187.00 | 184.00 | 187.00 | 0.1K |
| 13:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:10 | 187.50 | 192.00 | 187.50 | 190.00 | 1.6K |
| 14:15 | 193.00 | 194.00 | 193.00 | 194.00 | 0.0K |
| 14:20 | 192.50 | 193.00 | 190.00 | 190.00 | 0.1K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:10 | 189.50 | 192.00 | 189.50 | 192.00 | 0.5K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:25 | 193.00 | 193.00 | 192.50 | 192.50 | 0.1K |
| 15:35 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 15:45 | 191.50 | 191.50 | 189.50 | 189.50 | 0.1K |
| 15:50 | 189.50 | 192.00 | 189.50 | 192.00 | 0.0K |
| 15:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:20 | 187.50 | 187.50 | 187.50 | 187.50 | 0.1K |
| 16:25 | 189.00 | 190.00 | 189.00 | 190.00 | 0.1K |
| 16:30 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 16:40 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 16:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 17:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 17:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |