Creotech Instruments

CRI1
🏛️ poland →
396.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.50 192.50 188.00 188.00 0.2K
09:05 188.00 188.00 188.00 188.00 0.0K
09:10 186.00 186.00 186.00 186.00 0.1K
09:15 186.00 186.00 185.00 185.00 0.1K
09:20 188.00 188.00 187.50 187.50 0.0K
09:25 187.50 190.00 185.50 188.00 0.0K
09:30 185.00 185.00 185.00 185.00 0.1K
09:35 192.50 192.50 192.50 192.50 0.2K
09:45 188.00 188.00 188.00 188.00 0.0K
09:50 186.50 186.50 186.50 186.50 0.0K
10:10 186.50 186.50 186.50 186.50 0.2K
10:15 186.50 186.50 186.50 186.50 0.2K
10:20 186.50 189.00 186.50 189.00 0.0K
10:40 187.00 187.00 187.00 187.00 0.1K
10:45 187.00 187.00 187.00 187.00 0.0K
10:50 187.00 187.00 187.00 187.00 0.0K
11:00 189.00 189.00 189.00 189.00 0.0K
11:10 189.00 189.00 189.00 189.00 0.0K
11:20 187.50 187.50 187.50 187.50 0.0K
11:30 187.50 187.50 187.50 187.50 0.0K
11:50 189.00 189.00 189.00 189.00 0.1K
12:15 187.00 187.00 187.00 187.00 0.0K
12:55 187.00 187.00 187.00 187.00 0.0K
13:15 187.50 187.50 187.50 187.50 0.0K
13:25 187.50 187.50 187.50 187.50 0.0K
13:30 188.50 188.50 188.50 188.50 0.1K
13:35 188.50 188.50 188.50 188.50 0.0K
14:10 187.50 187.50 187.50 187.50 0.0K
14:15 189.00 189.00 189.00 189.00 0.0K
14:25 189.00 189.00 189.00 189.00 0.0K
15:30 188.00 188.00 188.00 188.00 0.0K
15:45 189.00 189.00 189.00 189.00 0.2K
15:55 189.00 189.00 189.00 189.00 0.0K
16:10 189.00 189.00 189.00 189.00 0.0K
16:15 189.00 189.00 189.00 189.00 0.0K
16:20 190.00 190.00 189.00 189.00 0.0K
16:25 190.00 190.00 190.00 190.00 0.0K
16:35 192.00 192.00 192.00 192.00 0.0K
16:45 191.50 191.50 190.00 190.00 0.0K
17:00 191.00 191.00 191.00 191.00 0.0K
17:05 191.00 191.00 191.00 191.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available