Creotech Instruments

CRI1
🏛️ poland →
396.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.00 213.00 210.00 213.00 0.2K
09:05 208.00 211.00 208.00 211.00 0.0K
09:10 208.00 208.00 207.00 207.00 0.1K
09:15 207.00 207.00 207.00 207.00 0.0K
09:25 208.00 208.00 208.00 208.00 0.0K
09:30 208.00 209.00 208.00 209.00 0.0K
09:35 208.00 208.00 208.00 208.00 0.0K
09:45 205.00 205.00 205.00 205.00 0.2K
09:55 205.00 205.00 205.00 205.00 0.0K
10:00 205.00 205.00 205.00 205.00 0.0K
10:05 205.00 207.00 205.00 207.00 0.1K
10:15 204.00 207.00 204.00 207.00 0.0K
10:30 207.00 207.00 207.00 207.00 0.0K
11:05 207.00 207.00 207.00 207.00 0.0K
11:15 207.00 207.00 207.00 207.00 0.0K
11:20 207.00 207.00 206.00 206.00 0.1K
11:30 205.00 205.00 205.00 205.00 0.0K
11:35 206.00 207.00 205.00 205.00 0.0K
11:55 207.00 207.00 205.00 205.00 0.1K
12:05 205.00 205.00 205.00 205.00 0.0K
12:20 205.00 207.00 205.00 207.00 0.0K
12:35 205.00 205.00 205.00 205.00 0.0K
12:40 208.00 208.00 208.00 208.00 0.2K
12:45 208.00 208.00 208.00 208.00 0.1K
13:05 208.00 208.00 208.00 208.00 0.1K
13:40 205.00 205.00 205.00 205.00 0.0K
14:25 205.00 205.00 205.00 205.00 0.0K
14:55 206.00 206.00 206.00 206.00 0.0K
15:05 206.00 206.00 206.00 206.00 0.0K
15:15 206.00 206.00 205.00 206.00 0.0K
15:20 206.00 206.00 206.00 206.00 0.0K
15:40 206.00 206.00 206.00 206.00 0.0K
15:45 206.00 206.00 206.00 206.00 0.0K
16:10 206.00 206.00 206.00 206.00 0.0K
16:25 208.00 208.00 208.00 208.00 0.1K
16:40 207.00 208.00 207.00 208.00 0.0K
16:45 208.00 208.00 208.00 208.00 0.0K
17:00 210.00 210.00 210.00 210.00 0.2K
17:05 210.00 210.00 210.00 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available