396.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 212.00 | 207.00 | 210.00 | 0.1K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:10 | 211.00 | 211.00 | 210.00 | 210.00 | 0.1K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:25 | 210.00 | 210.00 | 209.00 | 209.00 | 0.1K |
| 09:30 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:35 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 10:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 11:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:45 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0K |
| 13:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:30 | 209.00 | 209.00 | 208.00 | 208.00 | 0.3K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:40 | 208.00 | 209.00 | 208.00 | 209.00 | 0.0K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:10 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0K |
| 16:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 16:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 17:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 17:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |