378.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 294.00 | 290.00 | 294.00 | 1.0K |
| 09:05 | 294.00 | 302.00 | 292.50 | 300.00 | 2.5K |
| 09:10 | 299.50 | 302.00 | 299.50 | 300.00 | 0.6K |
| 09:15 | 300.00 | 300.50 | 297.00 | 300.00 | 0.3K |
| 09:20 | 295.00 | 299.50 | 295.00 | 299.50 | 0.4K |
| 09:25 | 299.50 | 299.50 | 295.00 | 295.00 | 0.0K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:35 | 298.00 | 298.50 | 296.00 | 297.00 | 0.0K |
| 09:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:45 | 298.00 | 298.50 | 298.00 | 298.50 | 0.0K |
| 09:50 | 298.00 | 299.00 | 298.00 | 299.00 | 0.2K |
| 09:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:10 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0K |
| 10:15 | 298.00 | 299.50 | 298.00 | 299.50 | 0.1K |
| 10:20 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0K |
| 10:25 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0K |
| 10:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:00 | 296.50 | 296.50 | 295.00 | 295.00 | 0.1K |
| 11:05 | 294.50 | 294.50 | 294.00 | 294.00 | 0.0K |
| 11:10 | 295.00 | 296.00 | 295.00 | 296.00 | 0.0K |
| 11:20 | 296.00 | 296.00 | 295.50 | 295.50 | 0.1K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 11:40 | 296.50 | 298.00 | 296.50 | 298.00 | 0.0K |
| 11:45 | 298.00 | 300.00 | 298.00 | 300.00 | 0.2K |
| 11:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:20 | 300.00 | 300.00 | 299.00 | 299.00 | 0.1K |
| 12:25 | 298.50 | 298.50 | 298.50 | 298.50 | 0.1K |
| 12:30 | 300.50 | 300.50 | 298.00 | 298.00 | 0.2K |
| 12:35 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 12:40 | 300.50 | 300.50 | 300.00 | 300.00 | 0.1K |
| 12:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:50 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 12:55 | 301.00 | 301.00 | 297.50 | 297.50 | 0.1K |
| 13:05 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 13:10 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 13:15 | 298.50 | 298.50 | 298.00 | 298.00 | 0.5K |
| 13:20 | 298.00 | 300.50 | 298.00 | 300.50 | 0.0K |
| 13:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:00 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:50 | 297.00 | 300.00 | 297.00 | 300.00 | 0.0K |
| 14:55 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0K |
| 15:00 | 297.50 | 298.00 | 297.50 | 298.00 | 0.0K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:10 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 15:15 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 15:20 | 297.00 | 297.00 | 296.00 | 296.00 | 0.5K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 15:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 15:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:55 | 295.00 | 295.00 | 294.50 | 294.50 | 0.2K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 16:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 16:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 16:25 | 297.00 | 297.00 | 294.50 | 294.50 | 0.0K |
| 16:30 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 16:35 | 294.00 | 297.00 | 294.00 | 297.00 | 0.0K |
| 16:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 16:45 | 297.00 | 297.00 | 294.00 | 294.00 | 0.0K |
| 17:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 17:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |