367.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.50 | 328.50 | 328.50 | 328.50 | 0.1K |
| 09:05 | 328.00 | 328.00 | 323.50 | 323.50 | 0.9K |
| 09:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 09:15 | 328.50 | 328.50 | 327.00 | 327.00 | 0.0K |
| 09:20 | 328.50 | 328.50 | 328.50 | 328.50 | 0.0K |
| 09:25 | 328.00 | 328.50 | 328.00 | 328.50 | 0.1K |
| 09:30 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
| 09:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 09:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 09:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 09:50 | 327.50 | 329.00 | 327.50 | 329.00 | 1.2K |
| 09:55 | 330.00 | 330.50 | 330.00 | 330.50 | 0.2K |
| 10:10 | 331.00 | 332.00 | 330.50 | 330.50 | 0.3K |
| 10:15 | 333.50 | 333.50 | 329.50 | 330.00 | 0.8K |
| 10:20 | 333.50 | 333.50 | 330.00 | 333.50 | 0.1K |
| 10:25 | 333.50 | 337.00 | 333.50 | 337.00 | 0.3K |
| 10:30 | 337.00 | 337.00 | 336.50 | 337.00 | 0.2K |
| 10:35 | 332.50 | 337.00 | 332.50 | 337.00 | 0.0K |
| 10:40 | 334.00 | 337.00 | 331.00 | 337.00 | 1.0K |
| 10:45 | 336.00 | 336.50 | 336.00 | 336.50 | 0.1K |
| 10:50 | 336.00 | 338.00 | 335.00 | 338.00 | 1.0K |
| 10:55 | 338.00 | 338.00 | 331.50 | 332.00 | 0.9K |
| 11:00 | 331.50 | 336.50 | 331.50 | 336.50 | 0.4K |
| 11:05 | 336.50 | 340.00 | 336.50 | 340.00 | 1.2K |
| 11:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:15 | 340.00 | 340.00 | 339.50 | 340.00 | 0.0K |
| 11:20 | 340.00 | 340.00 | 336.00 | 340.00 | 0.2K |
| 11:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:30 | 340.00 | 340.00 | 339.50 | 339.50 | 0.0K |
| 11:35 | 339.50 | 339.50 | 336.00 | 336.00 | 0.0K |
| 11:40 | 338.50 | 339.00 | 338.50 | 338.50 | 0.1K |
| 11:45 | 335.50 | 339.00 | 335.50 | 335.50 | 0.1K |
| 11:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:05 | 339.00 | 339.00 | 336.00 | 338.00 | 0.1K |
| 12:10 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0K |
| 12:15 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0K |
| 12:20 | 339.00 | 339.50 | 339.00 | 339.50 | 0.1K |
| 12:25 | 339.50 | 339.50 | 339.00 | 339.00 | 0.0K |
| 12:30 | 338.00 | 340.00 | 338.00 | 340.00 | 0.3K |
| 12:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:40 | 339.00 | 339.50 | 338.00 | 339.50 | 0.1K |
| 12:45 | 339.50 | 340.00 | 339.50 | 340.00 | 0.1K |
| 12:50 | 339.50 | 339.50 | 339.00 | 339.00 | 0.0K |
| 12:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:10 | 339.00 | 339.00 | 338.00 | 339.00 | 0.1K |
| 13:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:20 | 339.50 | 339.50 | 339.50 | 339.50 | 0.1K |
| 13:25 | 339.50 | 339.50 | 339.00 | 339.00 | 0.3K |
| 13:30 | 339.00 | 339.00 | 338.50 | 338.50 | 0.1K |
| 13:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:45 | 339.50 | 339.50 | 339.50 | 339.50 | 0.2K |
| 13:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:05 | 340.00 | 340.00 | 339.50 | 339.50 | 0.0K |
| 14:10 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
| 14:20 | 339.50 | 339.50 | 339.00 | 339.00 | 0.1K |
| 14:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:30 | 339.00 | 339.50 | 339.00 | 339.50 | 0.0K |
| 14:35 | 339.50 | 339.50 | 337.50 | 337.50 | 0.0K |
| 14:40 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
| 14:45 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
| 14:50 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
| 14:55 | 339.50 | 340.00 | 339.50 | 340.00 | 0.5K |
| 15:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:20 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0K |
| 15:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 15:35 | 338.00 | 340.00 | 337.50 | 340.00 | 0.1K |
| 15:50 | 339.50 | 339.50 | 338.00 | 338.00 | 0.0K |
| 15:55 | 339.50 | 339.50 | 337.50 | 337.50 | 0.0K |
| 16:00 | 337.00 | 339.00 | 336.50 | 339.00 | 0.0K |
| 16:10 | 339.00 | 339.50 | 339.00 | 339.50 | 0.0K |
| 16:15 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
| 16:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 16:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 16:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 16:35 | 339.50 | 340.00 | 339.00 | 340.00 | 0.1K |
| 16:40 | 340.00 | 340.00 | 339.00 | 339.00 | 0.0K |
| 16:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 17:00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 17:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |