367.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.50 | 347.50 | 344.00 | 344.00 | 0.1K |
| 09:05 | 343.50 | 347.00 | 343.50 | 343.50 | 0.1K |
| 09:10 | 346.50 | 346.50 | 343.00 | 343.00 | 0.1K |
| 09:15 | 343.50 | 346.50 | 343.50 | 346.50 | 0.0K |
| 09:20 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0K |
| 09:25 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0K |
| 09:35 | 343.50 | 343.50 | 343.00 | 343.00 | 0.0K |
| 09:40 | 342.00 | 342.00 | 341.00 | 341.00 | 0.1K |
| 09:45 | 340.50 | 346.00 | 340.50 | 341.50 | 0.3K |
| 09:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 09:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 10:00 | 343.00 | 343.00 | 340.00 | 340.00 | 0.0K |
| 10:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 10:10 | 343.00 | 343.00 | 340.00 | 343.00 | 0.0K |
| 10:15 | 342.00 | 342.00 | 341.00 | 341.00 | 0.0K |
| 10:20 | 341.00 | 341.00 | 340.00 | 340.00 | 0.0K |
| 10:25 | 338.50 | 338.50 | 338.00 | 338.00 | 0.1K |
| 10:30 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0K |
| 10:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 10:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 10:50 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0K |
| 10:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:05 | 339.00 | 340.00 | 338.50 | 338.50 | 0.1K |
| 11:10 | 339.00 | 339.00 | 338.50 | 338.50 | 0.2K |
| 11:15 | 338.50 | 338.50 | 338.50 | 338.50 | 0.0K |
| 11:20 | 339.50 | 339.50 | 339.00 | 339.00 | 0.0K |
| 11:25 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
| 11:30 | 339.00 | 339.00 | 338.00 | 338.00 | 0.3K |
| 11:35 | 336.00 | 338.00 | 336.00 | 338.00 | 0.5K |
| 11:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:45 | 335.50 | 335.50 | 335.00 | 335.00 | 0.2K |
| 11:50 | 336.00 | 336.50 | 336.00 | 336.50 | 0.0K |
| 11:55 | 336.00 | 336.50 | 335.50 | 335.50 | 0.0K |
| 12:00 | 336.00 | 336.00 | 335.50 | 335.50 | 0.0K |
| 12:05 | 336.00 | 336.50 | 336.00 | 336.50 | 0.0K |
| 12:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 12:15 | 334.50 | 335.50 | 334.00 | 334.00 | 0.2K |
| 12:20 | 334.00 | 335.50 | 334.00 | 335.50 | 0.1K |
| 12:30 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0K |
| 12:35 | 334.50 | 334.50 | 333.50 | 334.50 | 0.2K |
| 12:40 | 333.00 | 336.50 | 333.00 | 336.50 | 0.5K |
| 12:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:50 | 336.50 | 336.50 | 336.00 | 336.00 | 0.0K |
| 12:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:10 | 335.00 | 336.00 | 335.00 | 336.00 | 0.1K |
| 13:20 | 336.00 | 336.50 | 336.00 | 336.50 | 0.0K |
| 13:25 | 335.50 | 335.50 | 335.00 | 335.00 | 0.1K |
| 13:30 | 336.50 | 336.50 | 335.00 | 335.00 | 0.0K |
| 13:35 | 335.00 | 335.50 | 335.00 | 335.50 | 0.1K |
| 13:40 | 335.50 | 335.50 | 335.00 | 335.00 | 0.2K |
| 13:45 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0K |
| 13:55 | 335.50 | 336.00 | 335.50 | 336.00 | 0.0K |
| 14:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 14:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 14:10 | 336.00 | 336.50 | 336.00 | 336.50 | 0.0K |
| 14:20 | 336.50 | 337.00 | 336.50 | 337.00 | 0.1K |
| 14:25 | 337.50 | 337.50 | 337.00 | 337.00 | 0.0K |
| 14:30 | 337.00 | 337.00 | 336.50 | 336.50 | 0.1K |
| 14:40 | 336.50 | 336.50 | 336.50 | 336.50 | 0.0K |
| 14:45 | 336.50 | 337.50 | 336.50 | 337.00 | 0.0K |
| 14:50 | 337.50 | 338.00 | 337.50 | 338.00 | 0.0K |
| 14:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 15:00 | 338.00 | 338.50 | 338.00 | 338.50 | 0.0K |
| 15:05 | 337.50 | 338.50 | 337.50 | 338.50 | 0.0K |
| 15:10 | 337.50 | 338.50 | 337.50 | 338.50 | 0.0K |
| 15:15 | 338.50 | 338.50 | 337.00 | 337.00 | 0.4K |
| 15:20 | 338.00 | 338.00 | 337.00 | 337.00 | 0.0K |
| 15:25 | 337.00 | 338.00 | 337.00 | 338.00 | 0.0K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 15:45 | 338.00 | 339.00 | 338.00 | 339.00 | 0.1K |
| 15:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 16:00 | 338.50 | 338.50 | 338.50 | 338.50 | 0.0K |
| 16:05 | 337.50 | 337.50 | 337.00 | 337.00 | 0.3K |
| 16:10 | 337.00 | 337.50 | 337.00 | 337.50 | 0.0K |
| 16:15 | 337.00 | 338.00 | 337.00 | 338.00 | 0.0K |
| 16:25 | 337.50 | 337.50 | 337.50 | 337.50 | 0.0K |
| 16:35 | 337.50 | 338.00 | 337.50 | 338.00 | 0.0K |
| 16:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 16:45 | 337.50 | 339.00 | 337.50 | 339.00 | 0.2K |
| 17:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 17:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |