Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.75 11.76 11.62 11.69 4.2K
09:32 11.69 11.69 11.69 11.69 0.0K
09:33 11.69 11.69 11.69 11.69 0.0K
09:34 11.69 11.69 11.69 11.69 0.0K
09:35 11.69 11.69 11.69 11.69 0.0K
09:36 11.69 11.69 11.69 11.69 0.0K
09:37 11.69 11.69 11.69 11.69 0.0K
09:38 11.69 11.69 11.69 11.69 0.0K
09:39 11.69 11.69 11.69 11.69 0.0K
09:40 11.69 11.69 11.69 11.69 0.0K
09:41 11.69 11.69 11.69 11.69 0.0K
09:42 11.69 11.69 11.69 11.69 0.0K
09:43 11.69 11.69 11.69 11.69 0.0K
09:44 11.69 11.69 11.69 11.69 0.0K
09:45 11.69 11.69 11.69 11.69 0.0K
09:46 11.69 11.69 11.69 11.69 0.2K
09:47 11.69 11.69 11.69 11.69 0.0K
09:48 11.69 11.69 11.69 11.69 0.0K
09:49 11.69 11.69 11.69 11.69 0.0K
09:50 11.62 11.62 11.62 11.62 2.0K
09:51 11.62 11.62 11.62 11.62 0.1K
09:52 11.62 11.62 11.57 11.57 0.2K
09:53 11.57 11.57 11.57 11.57 0.0K
09:54 11.57 11.57 11.57 11.57 0.0K
09:55 11.57 11.57 11.57 11.57 0.0K
09:56 11.57 11.57 11.57 11.57 0.0K
09:57 11.57 11.57 11.57 11.57 0.0K
09:58 11.57 11.57 11.57 11.57 0.0K
09:59 11.57 11.57 11.57 11.57 0.0K
10:00 11.57 11.57 11.57 11.57 0.0K
10:01 11.57 11.57 11.57 11.57 0.0K
10:02 11.57 11.57 11.57 11.57 0.0K
10:03 11.57 11.57 11.57 11.57 0.0K
10:04 11.68 11.68 11.68 11.68 0.3K
10:05 11.68 11.68 11.68 11.68 0.0K
10:06 11.68 11.68 11.61 11.61 0.2K
10:07 11.61 11.61 11.61 11.61 1.4K
10:08 11.61 11.70 11.61 11.70 0.9K
10:09 11.70 11.70 11.68 11.68 0.1K
10:10 11.68 11.68 11.68 11.68 0.0K
10:11 11.68 11.68 11.68 11.68 0.0K
10:12 11.68 11.72 11.68 11.72 0.1K
10:13 11.72 11.72 11.72 11.72 0.0K
10:14 11.72 11.72 11.72 11.72 0.1K
10:15 11.73 11.73 11.73 11.73 0.1K
10:16 11.73 11.73 11.72 11.72 0.4K
10:17 11.72 11.72 11.72 11.72 0.5K
10:18 11.72 11.72 11.70 11.70 0.6K
10:19 11.70 11.70 11.70 11.70 0.1K
10:20 11.70 11.70 11.70 11.70 0.0K
10:21 11.70 11.70 11.70 11.70 0.1K
10:22 11.70 11.70 11.70 11.70 0.0K
10:23 11.70 11.70 11.70 11.70 0.0K
10:24 11.70 11.70 11.70 11.70 0.1K
10:25 11.70 11.70 11.70 11.70 0.0K
10:26 11.70 11.74 11.70 11.74 0.9K
10:27 11.79 11.79 11.79 11.79 0.1K
10:28 11.79 11.79 11.79 11.79 0.0K
10:29 11.79 11.79 11.79 11.79 0.1K
10:30 11.79 11.79 11.79 11.79 0.1K
10:31 11.69 11.69 11.69 11.69 0.2K
10:32 11.69 11.69 11.69 11.69 0.0K
10:33 11.69 11.69 11.69 11.69 0.1K
10:34 11.69 11.69 11.69 11.69 0.0K
10:35 11.69 11.69 11.69 11.69 0.0K
10:36 11.69 11.69 11.69 11.69 0.0K
10:37 11.69 11.69 11.69 11.69 0.0K
10:38 11.69 11.69 11.69 11.69 0.1K
10:39 11.69 11.69 11.69 11.69 0.2K
10:40 11.69 11.69 11.69 11.69 0.0K
10:41 11.69 11.69 11.69 11.69 0.1K
10:42 11.69 11.69 11.69 11.69 0.0K
10:43 11.69 11.69 11.69 11.69 0.0K
10:44 11.69 11.69 11.69 11.69 0.0K
10:45 11.69 11.69 11.69 11.69 0.0K
10:46 11.69 11.82 11.69 11.82 0.3K
10:47 11.82 11.82 11.82 11.82 0.0K
10:48 11.82 11.82 11.82 11.82 0.0K
10:49 11.82 11.82 11.82 11.82 0.0K
10:50 11.82 11.82 11.82 11.82 0.0K
10:51 11.82 11.82 11.82 11.82 0.0K
10:52 11.82 11.82 11.82 11.82 0.0K
10:53 11.82 11.82 11.82 11.82 0.0K
10:54 11.82 11.82 11.82 11.82 0.0K
10:55 11.82 11.82 11.82 11.82 0.0K
10:56 11.82 11.82 11.82 11.82 0.0K
10:57 11.82 11.82 11.82 11.82 0.0K
10:58 11.82 11.82 11.82 11.82 0.1K
10:59 11.82 11.82 11.82 11.82 0.0K
11:00 11.82 11.82 11.82 11.82 0.0K
11:01 11.84 11.84 11.73 11.73 4.1K
11:02 11.73 11.73 11.73 11.73 0.0K
11:03 11.73 11.73 11.73 11.73 0.1K
11:04 11.73 11.73 11.73 11.73 0.1K
11:05 11.73 11.73 11.73 11.73 0.1K
11:06 11.73 11.73 11.73 11.73 0.0K
11:07 11.73 11.73 11.73 11.73 0.0K
11:08 11.74 11.74 11.71 11.71 1.0K
11:09 11.71 11.71 11.71 11.71 0.0K
11:10 11.71 11.71 11.71 11.71 0.0K
11:11 11.71 11.74 11.71 11.74 0.1K
11:12 11.74 11.74 11.74 11.74 0.0K
11:13 11.74 11.74 11.74 11.74 0.0K
11:14 11.74 11.74 11.74 11.74 0.0K
11:15 11.74 11.74 11.74 11.74 0.0K
11:16 11.74 11.74 11.74 11.74 0.1K
11:17 11.74 11.74 11.74 11.74 0.0K
11:18 11.74 11.74 11.74 11.74 0.2K
11:19 11.78 11.78 11.78 11.78 0.6K
11:20 11.78 11.78 11.78 11.78 0.0K
11:21 11.78 11.82 11.78 11.82 1.2K
11:22 11.82 11.82 11.82 11.82 0.0K
11:23 11.82 11.82 11.82 11.82 0.0K
11:24 11.82 11.85 11.82 11.85 4.7K
11:25 11.85 11.86 11.85 11.86 1.4K
11:26 11.86 11.86 11.86 11.86 0.0K
11:27 11.86 11.86 11.86 11.86 0.0K
11:28 11.86 11.86 11.86 11.86 0.0K
11:29 11.86 11.86 11.86 11.86 0.0K
11:30 11.86 11.86 11.80 11.80 2.7K
11:31 11.80 11.80 11.80 11.80 0.2K
11:32 11.80 11.81 11.80 11.81 0.3K
11:33 11.81 11.81 11.80 11.80 0.3K
11:34 11.80 11.80 11.80 11.80 0.0K
11:35 11.80 11.80 11.80 11.80 0.0K
11:36 11.80 11.80 11.79 11.79 1.5K
11:37 11.79 11.79 11.79 11.79 0.0K
11:38 11.79 11.79 11.79 11.79 0.0K
11:39 11.79 11.79 11.79 11.79 0.0K
11:40 11.79 11.79 11.79 11.79 0.0K
11:41 11.79 11.79 11.79 11.79 0.0K
11:42 11.79 11.79 11.79 11.79 0.0K
11:43 11.79 11.79 11.79 11.79 0.0K
11:44 11.79 11.79 11.79 11.79 0.0K
11:45 11.79 11.79 11.79 11.79 0.0K
11:46 11.90 11.91 11.90 11.90 4.7K
11:47 11.90 11.90 11.90 11.90 0.3K
11:48 11.90 11.90 11.90 11.90 0.0K
11:49 11.87 11.87 11.87 11.87 0.2K
11:50 11.87 11.87 11.87 11.87 0.0K
11:51 11.87 11.90 11.87 11.90 0.7K
11:52 11.90 11.90 11.90 11.90 0.0K
11:53 11.90 11.90 11.90 11.90 0.0K
11:54 11.90 11.90 11.90 11.90 0.0K
11:55 11.90 11.90 11.83 11.83 1.7K
11:56 11.83 11.85 11.83 11.85 0.2K
11:57 11.85 11.85 11.85 11.85 0.0K
11:58 11.85 11.85 11.85 11.85 0.2K
11:59 11.85 11.85 11.85 11.85 0.0K
12:00 11.85 11.85 11.85 11.85 0.0K
12:01 11.85 11.85 11.85 11.85 0.1K
12:02 11.85 11.85 11.85 11.85 0.1K
12:03 11.85 11.85 11.85 11.85 0.0K
12:04 11.85 11.85 11.85 11.85 0.0K
12:05 11.85 11.85 11.85 11.85 0.0K
12:06 11.85 11.85 11.85 11.85 0.1K
12:07 11.85 11.85 11.85 11.85 0.0K
12:08 11.85 11.85 11.85 11.85 0.0K
12:09 11.85 11.85 11.85 11.85 0.0K
12:10 11.85 11.85 11.85 11.85 0.0K
12:11 11.85 11.85 11.85 11.85 0.0K
12:12 11.85 11.85 11.85 11.85 0.0K
12:13 11.85 11.85 11.85 11.85 0.0K
12:14 11.85 11.85 11.85 11.85 0.0K
12:15 11.85 11.85 11.85 11.85 0.0K
12:16 11.85 11.86 11.85 11.86 1.9K
12:17 11.86 11.87 11.86 11.87 0.9K
12:18 11.90 11.95 11.90 11.95 4.6K
12:19 11.95 11.95 11.95 11.95 0.2K
12:20 11.95 12.01 11.95 12.01 1.9K
12:21 12.01 12.01 12.01 12.01 0.0K
12:22 12.01 12.01 12.01 12.01 0.0K
12:23 12.01 12.01 12.01 12.01 0.0K
12:24 12.01 12.01 11.96 11.96 0.3K
12:25 11.96 11.96 11.96 11.96 0.0K
12:26 11.96 11.96 11.96 11.96 0.1K
12:27 11.96 11.96 11.96 11.96 0.0K
12:28 11.96 11.96 11.96 11.96 0.0K
12:29 11.96 11.96 11.96 11.96 0.0K
12:30 11.96 11.96 11.96 11.96 0.0K
12:31 11.96 11.96 11.96 11.96 0.0K
12:32 11.96 11.96 11.96 11.96 0.0K
12:33 11.96 11.96 11.96 11.96 0.0K
12:34 11.96 11.96 11.96 11.96 0.0K
12:35 11.96 11.96 11.96 11.96 0.0K
12:36 11.96 11.96 11.96 11.96 0.0K
12:37 11.96 11.96 11.93 11.93 1.0K
12:38 11.93 11.93 11.93 11.93 0.0K
12:39 11.93 11.93 11.93 11.93 0.0K
12:40 11.93 11.93 11.93 11.93 0.0K
12:41 11.93 11.93 11.93 11.93 0.0K
12:42 11.93 11.93 11.93 11.93 0.0K
12:43 11.93 11.96 11.93 11.96 0.2K
12:44 11.96 11.96 11.96 11.96 0.2K
12:45 11.96 11.96 11.96 11.96 0.0K
12:46 11.96 11.96 11.96 11.96 0.1K
12:47 11.96 11.96 11.96 11.96 0.0K
12:48 11.96 11.96 11.96 11.96 0.1K
12:49 12.01 12.01 12.01 12.01 9.2K
12:50 12.01 12.01 12.01 12.01 0.2K
12:51 12.01 12.03 12.01 12.03 6.1K
12:52 12.05 12.05 12.01 12.05 0.6K
12:53 12.05 12.05 12.01 12.01 0.2K
12:54 12.01 12.01 12.01 12.01 0.1K
12:55 12.01 12.02 12.01 12.02 0.1K
12:56 12.02 12.02 12.02 12.02 0.0K
12:57 12.02 12.02 12.02 12.02 0.0K
12:58 12.02 12.02 12.02 12.02 0.0K
12:59 12.02 12.05 12.02 12.05 0.3K
13:00 12.05 12.05 12.05 12.05 0.0K
13:01 12.05 12.05 12.05 12.05 0.2K
13:02 12.05 12.05 12.05 12.05 0.0K
13:03 12.01 12.02 12.01 12.02 14.2K
13:04 12.02 12.02 12.02 12.02 0.6K
13:05 12.02 12.02 12.02 12.02 0.0K
13:06 12.02 12.02 12.02 12.02 2.9K
13:07 12.02 12.02 12.02 12.02 1.0K
13:08 12.02 12.02 12.02 12.02 1.6K
13:09 12.02 12.02 12.02 12.02 0.7K
13:10 12.02 12.02 12.02 12.02 0.0K
13:11 12.02 12.02 12.02 12.02 0.1K
13:12 12.02 12.02 12.02 12.02 0.0K
13:13 12.02 12.02 12.02 12.02 0.2K
13:14 12.01 12.01 12.01 12.01 1.5K
13:15 12.02 12.02 12.02 12.02 0.2K
13:16 12.02 12.02 12.02 12.02 0.0K
13:17 12.03 12.03 12.03 12.03 0.3K
13:18 12.03 12.03 12.03 12.03 0.0K
13:19 12.03 12.03 12.03 12.03 1.1K
13:20 12.03 12.03 12.03 12.03 0.0K
13:21 12.03 12.04 12.03 12.04 0.5K
13:22 12.04 12.04 12.02 12.03 3.0K
13:23 12.03 12.03 12.03 12.03 0.0K
13:24 12.03 12.03 12.03 12.03 0.0K
13:25 12.03 12.03 12.03 12.03 0.0K
13:26 12.03 12.03 12.03 12.03 0.0K
13:27 12.03 12.05 12.03 12.05 0.1K
13:28 12.05 12.05 12.05 12.05 0.0K
13:29 12.05 12.05 12.05 12.05 1.0K
13:30 12.06 12.06 12.06 12.06 0.2K
13:31 12.06 12.06 12.06 12.06 0.0K
13:32 12.06 12.06 12.06 12.06 0.0K
13:33 12.06 12.06 12.06 12.06 0.0K
13:34 12.06 12.06 12.06 12.06 0.0K
13:35 12.06 12.06 12.06 12.06 0.1K
13:36 12.06 12.06 12.06 12.06 0.0K
13:37 12.06 12.06 12.06 12.06 0.0K
13:38 12.06 12.06 12.06 12.06 0.0K
13:39 12.06 12.06 12.06 12.06 0.0K
13:40 12.07 12.07 12.07 12.07 0.2K
13:41 12.07 12.07 12.05 12.05 0.4K
13:42 12.05 12.05 12.05 12.05 0.1K
13:43 12.05 12.05 12.05 12.05 0.0K
13:44 12.09 12.09 12.05 12.05 0.3K
13:45 12.05 12.05 12.05 12.05 0.0K
13:46 12.05 12.05 12.05 12.05 0.0K
13:47 12.05 12.05 12.05 12.05 0.0K
13:48 12.05 12.05 12.05 12.05 0.1K
13:49 12.05 12.05 12.05 12.05 0.0K
13:50 12.08 12.08 12.08 12.08 0.2K
13:51 12.08 12.08 12.08 12.08 0.2K
13:52 12.08 12.08 12.08 12.08 0.1K
13:53 12.08 12.08 12.08 12.08 0.0K
13:54 12.08 12.08 12.08 12.08 0.0K
13:55 12.08 12.08 12.08 12.08 0.2K
13:56 12.08 12.08 12.08 12.08 0.0K
13:57 12.08 12.08 12.08 12.08 0.0K
13:58 12.08 12.08 12.08 12.08 0.0K
13:59 12.08 12.08 12.08 12.08 0.0K
14:00 12.08 12.08 12.08 12.08 0.2K
14:01 12.08 12.08 12.08 12.08 0.2K
14:02 12.08 12.08 12.08 12.08 0.0K
14:03 12.08 12.08 12.03 12.03 1.1K
14:04 12.03 12.03 12.03 12.03 0.0K
14:05 12.03 12.03 12.03 12.03 0.0K
14:06 12.03 12.03 12.03 12.03 0.0K
14:07 12.08 12.09 12.08 12.09 0.5K
14:08 12.09 12.09 12.09 12.09 0.0K
14:09 12.09 12.09 12.08 12.08 1.4K
14:10 12.08 12.08 12.08 12.08 0.2K
14:11 12.08 12.08 12.08 12.08 0.0K
14:12 12.08 12.08 12.08 12.08 0.0K
14:13 12.08 12.09 12.08 12.09 0.2K
14:14 12.09 12.09 12.09 12.09 0.4K
14:15 12.09 12.09 12.09 12.09 0.0K
14:16 12.09 12.09 12.08 12.08 0.4K
14:17 12.08 12.10 12.08 12.10 2.4K
14:18 12.10 12.10 12.10 12.10 0.1K
14:19 12.10 12.10 12.10 12.10 0.0K
14:20 12.10 12.10 12.10 12.10 0.0K
14:21 12.10 12.10 12.10 12.10 0.0K
14:22 12.10 12.10 12.10 12.10 0.0K
14:23 12.10 12.10 12.10 12.10 0.0K
14:24 12.10 12.10 12.10 12.10 0.0K
14:25 12.10 12.10 12.10 12.10 0.0K
14:26 12.10 12.10 12.10 12.10 0.0K
14:27 12.10 12.10 12.10 12.10 0.0K
14:28 12.10 12.10 12.10 12.10 0.0K
14:29 12.10 12.10 12.10 12.10 0.0K
14:30 12.10 12.10 12.10 12.10 0.0K
14:31 12.10 12.10 12.07 12.07 0.2K
14:32 12.07 12.07 12.07 12.07 0.0K
14:33 12.07 12.07 12.07 12.07 0.0K
14:34 12.07 12.07 12.07 12.07 0.0K
14:35 12.07 12.07 12.07 12.07 0.0K
14:36 12.07 12.07 12.06 12.06 0.3K
14:37 12.06 12.06 12.06 12.06 0.0K
14:38 12.10 12.12 12.10 12.12 0.8K
14:39 12.12 12.12 12.09 12.12 0.3K
14:40 12.12 12.12 12.09 12.09 0.2K
14:41 12.09 12.09 12.09 12.09 0.1K
14:42 12.09 12.09 12.09 12.09 0.0K
14:43 12.09 12.09 12.09 12.09 0.0K
14:44 12.09 12.09 12.09 12.09 0.0K
14:45 12.09 12.09 12.09 12.09 0.0K
14:46 12.09 12.09 12.09 12.09 0.1K
14:47 12.09 12.09 12.09 12.09 0.0K
14:48 12.09 12.09 12.09 12.09 0.0K
14:49 12.09 12.09 12.09 12.09 0.0K
14:50 12.09 12.09 12.09 12.09 0.0K
14:51 12.09 12.09 12.09 12.09 0.1K
14:52 12.09 12.09 12.09 12.09 0.6K
14:53 12.09 12.09 12.09 12.09 0.0K
14:54 12.09 12.09 12.09 12.09 0.0K
14:55 12.09 12.09 12.09 12.09 0.0K
14:56 12.09 12.09 12.09 12.09 0.3K
14:57 12.09 12.09 12.09 12.09 0.0K
14:58 12.09 12.09 12.09 12.09 0.0K
14:59 12.09 12.09 12.05 12.05 0.2K
15:00 12.05 12.05 12.05 12.05 0.0K
15:01 12.05 12.05 12.05 12.05 0.1K
15:02 12.05 12.05 12.05 12.05 0.0K
15:03 12.05 12.05 12.05 12.05 0.0K
15:04 12.05 12.05 12.05 12.05 0.0K
15:05 12.05 12.05 12.05 12.05 0.0K
15:06 12.05 12.05 12.05 12.05 0.0K
15:07 12.05 12.05 12.05 12.05 0.0K
15:08 12.05 12.05 12.05 12.05 0.0K
15:09 12.09 12.09 12.09 12.09 0.5K
15:10 12.09 12.09 12.09 12.09 0.0K
15:11 12.09 12.09 12.09 12.09 0.2K
15:12 12.09 12.09 12.09 12.09 0.0K
15:13 12.09 12.09 12.09 12.09 0.0K
15:14 12.09 12.09 12.09 12.09 0.0K
15:15 12.06 12.06 12.06 12.06 0.4K
15:16 12.06 12.09 12.06 12.09 1.7K
15:17 12.09 12.09 12.09 12.09 0.1K
15:18 12.09 12.12 12.09 12.12 0.2K
15:19 12.12 12.12 12.10 12.10 0.1K
15:20 12.09 12.09 12.09 12.09 0.3K
15:21 12.09 12.10 12.09 12.10 8.3K
15:22 12.09 12.11 12.09 12.09 5.1K
15:23 12.09 12.11 12.09 12.11 0.3K
15:24 12.09 12.10 12.07 12.08 8.7K
15:25 12.08 12.08 12.08 12.08 0.1K
15:26 12.06 12.06 12.06 12.06 5.0K
15:27 12.06 12.07 12.06 12.07 0.4K
15:28 12.07 12.07 12.06 12.06 2.9K
15:29 12.06 12.06 12.06 12.06 0.1K
15:30 12.05 12.08 12.05 12.08 3.3K
15:31 12.08 12.08 12.08 12.08 0.0K
15:32 12.08 12.08 12.08 12.08 0.0K
15:33 12.08 12.08 12.04 12.04 0.2K
15:34 12.04 12.04 12.04 12.04 0.1K
15:35 12.04 12.04 12.04 12.04 0.0K
15:36 12.04 12.04 12.04 12.04 0.3K
15:37 12.04 12.04 12.04 12.04 9.1K
15:38 12.07 12.07 12.07 12.07 0.3K
15:39 12.07 12.07 12.07 12.07 0.1K
15:40 12.11 12.11 12.11 12.11 0.3K
15:41 12.11 12.11 12.11 12.11 0.4K
15:42 12.11 12.11 12.11 12.11 0.2K
15:43 12.11 12.11 12.11 12.11 0.2K
15:44 12.09 12.09 12.05 12.06 1.1K
15:45 12.06 12.06 12.06 12.06 0.0K
15:46 12.03 12.03 12.03 12.03 0.7K
15:47 12.02 12.02 12.02 12.02 6.6K
15:48 12.02 12.04 12.02 12.04 0.1K
15:49 12.02 12.02 12.02 12.02 0.1K
15:50 12.02 12.05 12.02 12.04 0.4K
15:51 12.01 12.01 12.01 12.01 1.6K
15:52 12.01 12.01 12.01 12.01 0.0K
15:53 12.02 12.05 12.01 12.05 12.7K
15:54 12.05 12.05 12.02 12.02 3.9K
15:55 12.02 12.02 12.02 12.02 5.8K
15:56 12.02 12.04 12.02 12.04 0.7K
15:57 12.04 12.06 12.04 12.06 0.8K
15:58 12.06 12.06 12.04 12.04 0.9K
15:59 12.04 12.06 12.04 12.05 1.8K
16:00 12.05 12.07 12.05 12.07 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available