Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 11.07 11.07 4.6K
09:32 11.04 11.04 11.04 11.04 3.0K
09:33 11.07 11.13 11.07 11.13 1.2K
09:34 11.13 11.13 11.13 11.13 0.1K
09:35 11.04 11.04 11.04 11.04 1.0K
09:36 11.10 11.10 11.05 11.05 0.2K
09:37 11.03 11.03 11.03 11.03 3.5K
09:45 11.09 11.09 11.09 11.09 1.1K
10:03 10.92 10.92 10.92 10.92 3.0K
10:04 10.98 10.98 10.98 10.98 0.5K
10:07 10.79 10.79 10.79 10.79 6.7K
10:08 10.86 10.86 10.86 10.86 6.6K
10:09 10.94 10.94 10.94 10.94 0.7K
10:17 10.97 10.97 10.97 10.97 1.1K
10:18 10.91 10.91 10.91 10.91 0.7K
10:19 10.89 10.92 10.89 10.92 1.7K
10:25 10.86 10.86 10.86 10.86 0.3K
10:27 10.84 10.84 10.84 10.84 1.8K
10:31 10.83 10.83 10.83 10.83 0.4K
10:35 10.83 10.84 10.83 10.84 1.4K
10:39 10.86 10.86 10.86 10.86 0.6K
10:46 10.86 10.86 10.86 10.86 1.4K
10:50 10.85 10.85 10.85 10.85 0.3K
10:52 10.84 10.84 10.84 10.84 1.0K
10:53 10.80 10.80 10.80 10.80 0.3K
11:00 10.81 10.81 10.81 10.81 0.2K
11:03 10.80 10.80 10.80 10.80 0.2K
11:04 10.81 10.81 10.80 10.80 0.3K
11:05 10.81 10.82 10.81 10.82 1.4K
11:06 10.80 10.80 10.80 10.80 0.3K
11:07 10.80 10.80 10.80 10.80 0.3K
11:15 10.80 10.81 10.80 10.81 1.8K
11:19 10.79 10.79 10.79 10.79 0.6K
11:20 10.80 10.80 10.80 10.80 0.9K
11:24 10.81 10.81 10.79 10.79 0.6K
11:25 10.80 10.80 10.80 10.80 2.8K
11:26 10.76 10.76 10.76 10.76 0.2K
11:28 10.82 10.82 10.82 10.82 0.3K
11:32 10.78 10.79 10.76 10.76 8.9K
11:33 10.75 10.75 10.75 10.75 0.1K
11:34 10.77 10.80 10.75 10.78 3.3K
11:35 10.77 10.77 10.76 10.76 3.1K
11:36 10.75 10.75 10.74 10.75 1.0K
11:37 10.78 10.78 10.78 10.78 2.2K
11:38 10.78 10.79 10.78 10.79 1.2K
11:39 10.79 10.79 10.79 10.79 0.7K
11:42 10.79 10.79 10.77 10.79 0.7K
11:43 10.79 10.81 10.77 10.77 1.9K
11:44 10.77 10.77 10.77 10.77 0.3K
11:45 10.74 10.74 10.74 10.74 3.3K
11:46 10.74 10.75 10.74 10.74 3.1K
11:48 10.75 10.75 10.75 10.75 2.0K
11:51 10.76 10.76 10.76 10.76 1.0K
11:55 10.80 10.80 10.80 10.80 1.4K
11:56 10.82 10.82 10.82 10.82 0.2K
11:58 10.82 10.82 10.82 10.82 1.7K
12:10 10.80 10.84 10.80 10.84 0.8K
12:19 10.86 10.86 10.86 10.86 6.0K
12:20 10.85 10.85 10.85 10.85 0.6K
12:21 10.84 10.85 10.84 10.85 1.6K
12:24 10.86 10.86 10.86 10.86 1.5K
12:29 10.83 10.83 10.83 10.83 0.2K
12:31 10.82 10.86 10.82 10.86 0.8K
12:32 10.84 10.84 10.84 10.84 0.2K
12:33 10.84 10.84 10.84 10.84 0.5K
12:34 10.84 10.84 10.84 10.84 0.7K
12:35 10.84 10.84 10.84 10.84 0.2K
12:37 10.86 10.86 10.86 10.86 0.6K
12:41 10.83 10.85 10.83 10.85 0.9K
12:44 10.81 10.81 10.81 10.81 0.3K
12:46 10.81 10.81 10.81 10.81 1.1K
12:48 10.80 10.80 10.80 10.80 0.1K
12:49 10.82 10.82 10.82 10.82 0.1K
12:50 10.80 10.80 10.80 10.80 0.4K
12:51 10.81 10.81 10.81 10.81 1.0K
12:59 10.80 10.80 10.80 10.80 0.8K
13:03 10.81 10.81 10.81 10.81 0.1K
13:05 10.80 10.80 10.80 10.80 0.6K
13:10 10.82 10.82 10.82 10.82 0.1K
13:11 10.83 10.83 10.83 10.83 0.4K
13:13 10.82 10.82 10.82 10.82 0.5K
13:15 10.82 10.82 10.82 10.82 0.3K
13:16 10.86 10.86 10.86 10.86 0.5K
13:21 10.84 10.84 10.84 10.84 0.8K
13:22 10.86 10.86 10.86 10.86 0.4K
13:24 10.85 10.85 10.85 10.85 1.2K
13:25 10.85 10.85 10.85 10.85 0.8K
13:27 10.85 10.85 10.85 10.85 0.8K
13:30 10.85 10.85 10.85 10.85 0.4K
13:32 10.86 10.86 10.86 10.86 0.5K
13:34 10.85 10.85 10.85 10.85 0.7K
13:38 10.85 10.85 10.85 10.85 0.4K
13:42 10.87 10.87 10.84 10.84 3.4K
13:45 10.80 10.80 10.80 10.80 0.5K
13:49 10.83 10.83 10.83 10.83 0.6K
13:53 10.80 10.80 10.80 10.80 0.1K
13:55 10.80 10.80 10.80 10.80 1.1K
14:00 10.81 10.81 10.81 10.81 0.5K
14:02 10.81 10.81 10.81 10.81 0.5K
14:05 10.80 10.80 10.80 10.80 0.2K
14:06 10.81 10.81 10.81 10.81 1.4K
14:08 10.80 10.80 10.80 10.80 0.6K
14:09 10.80 10.80 10.80 10.80 0.4K
14:10 10.80 10.80 10.80 10.80 0.6K
14:11 10.80 10.80 10.79 10.79 0.7K
14:14 10.77 10.77 10.77 10.77 1.1K
14:15 10.76 10.76 10.76 10.76 1.6K
14:17 10.77 10.77 10.77 10.77 2.8K
14:21 10.76 10.76 10.76 10.76 0.7K
14:24 10.77 10.77 10.76 10.76 1.8K
14:25 10.77 10.77 10.77 10.77 0.2K
14:27 10.77 10.77 10.77 10.77 1.2K
14:28 10.78 10.78 10.78 10.78 0.5K
14:29 10.77 10.77 10.77 10.77 0.3K
14:30 10.76 10.76 10.76 10.76 0.6K
14:31 10.77 10.77 10.77 10.77 1.6K
14:32 10.78 10.78 10.78 10.78 0.6K
14:33 10.77 10.77 10.77 10.77 0.4K
14:34 10.79 10.79 10.75 10.75 6.2K
14:39 10.79 10.79 10.79 10.79 1.4K
14:40 10.79 10.79 10.78 10.78 0.4K
14:42 10.79 10.79 10.79 10.79 2.0K
14:43 10.80 10.80 10.79 10.79 1.8K
14:44 10.79 10.79 10.79 10.79 3.0K
14:47 10.78 10.78 10.78 10.78 0.6K
14:48 10.81 10.81 10.81 10.81 0.1K
14:50 10.76 10.76 10.76 10.76 1.8K
14:51 10.77 10.77 10.77 10.77 1.8K
14:53 10.76 10.78 10.76 10.78 1.9K
14:54 10.78 10.78 10.78 10.78 1.0K
14:59 10.79 10.79 10.79 10.79 1.2K
15:01 10.78 10.78 10.77 10.77 1.0K
15:02 10.80 10.80 10.80 10.80 2.5K
15:03 10.80 10.80 10.80 10.80 1.1K
15:04 10.81 10.81 10.80 10.80 2.2K
15:05 10.78 10.78 10.78 10.78 1.3K
15:13 10.76 10.76 10.76 10.76 2.9K
15:14 10.77 10.78 10.77 10.78 1.5K
15:15 10.76 10.76 10.75 10.75 1.7K
15:16 10.76 10.76 10.76 10.76 0.4K
15:17 10.76 10.78 10.76 10.78 1.5K
15:19 10.76 10.76 10.76 10.76 1.0K
15:20 10.76 10.76 10.75 10.75 0.8K
15:21 10.75 10.75 10.75 10.75 1.2K
15:22 10.78 10.78 10.78 10.78 2.1K
15:24 10.77 10.77 10.77 10.77 1.5K
15:25 10.77 10.77 10.77 10.77 1.1K
15:27 10.75 10.75 10.75 10.75 0.5K
15:28 10.74 10.74 10.74 10.74 0.1K
15:29 10.74 10.74 10.74 10.74 0.6K
15:30 10.76 10.76 10.76 10.76 1.3K
15:31 10.75 10.76 10.74 10.74 0.8K
15:33 10.75 10.75 10.75 10.75 2.0K
15:34 10.75 10.75 10.75 10.75 0.7K
15:36 10.75 10.75 10.75 10.75 0.9K
15:37 10.75 10.75 10.75 10.75 0.1K
15:38 10.75 10.75 10.75 10.75 1.4K
15:39 10.74 10.74 10.74 10.74 0.1K
15:40 10.74 10.75 10.74 10.75 3.0K
15:41 10.76 10.76 10.76 10.76 0.8K
15:42 10.75 10.75 10.75 10.75 1.1K
15:44 10.76 10.82 10.76 10.82 4.1K
15:47 10.80 10.81 10.80 10.81 1.0K
15:48 10.80 10.80 10.80 10.80 0.5K
15:49 10.77 10.77 10.77 10.77 0.6K
15:50 10.79 10.79 10.78 10.78 1.1K
15:51 10.77 10.77 10.77 10.77 0.5K
15:53 10.78 10.79 10.78 10.79 0.6K
15:54 10.79 10.84 10.79 10.84 3.5K
15:56 10.80 10.83 10.80 10.83 3.6K
15:58 10.80 10.81 10.80 10.81 0.6K
15:59 10.80 10.81 10.76 10.76 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available