Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 0.9K
09:33 10.78 10.78 10.78 10.78 0.1K
09:38 10.69 10.69 10.69 10.69 1.2K
09:45 10.70 10.70 10.70 10.70 0.4K
09:46 10.71 10.71 10.71 10.71 0.1K
09:48 10.75 10.75 10.75 10.75 0.1K
09:49 10.75 10.75 10.75 10.75 0.2K
09:50 10.75 10.75 10.75 10.75 0.3K
09:51 10.73 10.73 10.69 10.69 1.2K
09:52 10.74 10.74 10.70 10.70 0.3K
09:53 10.69 10.69 10.69 10.69 1.4K
09:54 10.65 10.65 10.65 10.65 0.1K
09:55 10.65 10.65 10.65 10.65 0.2K
09:57 10.65 10.65 10.65 10.65 0.1K
09:59 10.69 10.75 10.67 10.75 2.7K
10:00 10.76 10.76 10.76 10.76 0.3K
10:01 10.76 10.76 10.76 10.76 1.7K
10:10 10.85 10.85 10.85 10.85 2.1K
10:11 10.88 10.88 10.88 10.88 0.2K
10:13 10.82 10.82 10.82 10.82 0.7K
10:17 10.76 10.76 10.76 10.76 0.3K
10:23 10.76 10.76 10.76 10.76 0.4K
10:24 10.75 10.75 10.75 10.75 0.3K
10:25 10.76 10.76 10.76 10.76 0.1K
10:28 10.83 10.83 10.83 10.83 0.6K
10:29 10.84 10.84 10.84 10.84 0.6K
10:40 10.79 10.79 10.79 10.79 0.6K
10:46 10.79 10.79 10.79 10.79 0.3K
10:51 10.75 10.75 10.75 10.75 0.7K
10:54 10.79 10.79 10.79 10.79 0.3K
10:56 10.81 10.81 10.81 10.81 0.3K
10:59 10.77 10.77 10.77 10.77 0.1K
11:00 10.79 10.79 10.79 10.79 1.0K
11:08 10.77 10.77 10.77 10.77 0.4K
11:09 10.74 10.74 10.74 10.74 0.4K
11:10 10.74 10.74 10.74 10.74 0.2K
11:14 10.74 10.74 10.74 10.74 0.3K
11:18 10.74 10.74 10.74 10.74 0.5K
11:22 10.77 10.77 10.77 10.77 0.4K
11:25 10.80 10.80 10.80 10.80 1.5K
11:27 10.82 10.82 10.82 10.82 0.4K
11:30 10.80 10.80 10.80 10.80 0.2K
11:31 10.78 10.82 10.78 10.82 2.1K
11:33 10.82 10.82 10.82 10.82 1.0K
11:35 10.83 10.83 10.83 10.83 0.3K
11:38 10.84 10.84 10.84 10.84 0.1K
11:46 10.84 10.84 10.84 10.84 1.2K
12:01 10.81 10.81 10.79 10.79 1.5K
12:02 10.78 10.78 10.78 10.78 0.4K
12:06 10.81 10.81 10.81 10.81 0.5K
12:09 10.81 10.81 10.81 10.81 3.3K
12:10 10.78 10.78 10.78 10.78 4.9K
12:16 10.78 10.78 10.78 10.78 0.3K
12:20 10.80 10.80 10.80 10.80 0.2K
12:23 10.78 10.79 10.78 10.79 1.1K
12:24 10.77 10.77 10.77 10.77 1.8K
12:30 10.83 10.83 10.80 10.80 1.3K
12:32 10.80 10.80 10.80 10.80 1.7K
12:35 10.81 10.81 10.81 10.81 0.5K
12:36 10.80 10.80 10.80 10.80 0.8K
12:41 10.80 10.80 10.80 10.80 1.4K
12:42 10.81 10.81 10.81 10.81 1.2K
12:47 10.80 10.80 10.80 10.80 0.2K
12:49 10.80 10.81 10.80 10.81 0.6K
12:57 10.81 10.81 10.81 10.81 0.3K
13:00 10.81 10.81 10.81 10.81 0.4K
13:05 10.82 10.82 10.82 10.82 0.5K
13:08 10.83 10.83 10.83 10.83 0.2K
13:09 10.80 10.80 10.80 10.80 0.6K
13:15 10.82 10.82 10.82 10.82 0.3K
13:18 10.82 10.82 10.82 10.82 0.2K
13:22 10.81 10.81 10.81 10.81 1.5K
13:23 10.81 10.81 10.81 10.81 0.5K
13:38 10.80 10.80 10.80 10.80 0.9K
13:41 10.79 10.79 10.79 10.79 0.2K
13:43 10.81 10.81 10.81 10.81 0.2K
13:44 10.80 10.81 10.80 10.81 1.0K
13:45 10.79 10.82 10.79 10.82 1.7K
13:48 10.80 10.83 10.80 10.83 0.7K
13:49 10.81 10.81 10.81 10.81 0.3K
13:52 10.81 10.81 10.81 10.81 1.0K
13:54 10.81 10.81 10.81 10.81 0.3K
13:55 10.80 10.80 10.80 10.80 0.1K
13:56 10.80 10.80 10.80 10.80 0.4K
13:59 10.80 10.80 10.80 10.80 0.3K
14:00 10.80 10.80 10.80 10.80 1.0K
14:04 10.80 10.80 10.80 10.80 0.6K
14:05 10.80 10.80 10.80 10.80 0.5K
14:06 10.80 10.80 10.80 10.80 0.4K
14:12 10.81 10.81 10.81 10.81 0.2K
14:13 10.81 10.82 10.81 10.82 5.2K
14:14 10.80 10.80 10.80 10.80 0.8K
14:15 10.81 10.81 10.81 10.81 2.4K
14:16 10.80 10.80 10.80 10.80 0.1K
14:18 10.81 10.81 10.81 10.81 1.6K
14:20 10.82 10.82 10.82 10.82 0.5K
14:24 10.82 10.82 10.82 10.82 1.2K
14:30 10.80 10.80 10.80 10.80 0.5K
14:36 10.79 10.79 10.79 10.79 0.8K
14:45 10.81 10.81 10.81 10.81 0.6K
14:46 10.81 10.82 10.79 10.79 3.6K
14:47 10.82 10.82 10.82 10.82 0.3K
14:51 10.83 10.83 10.83 10.83 0.7K
14:59 10.83 10.83 10.83 10.83 0.8K
15:04 10.82 10.82 10.82 10.82 7.0K
15:05 10.82 10.82 10.82 10.82 0.3K
15:06 10.81 10.81 10.81 10.81 1.0K
15:07 10.81 10.81 10.81 10.81 0.2K
15:10 10.81 10.81 10.81 10.81 0.5K
15:11 10.81 10.81 10.81 10.81 0.5K
15:19 10.82 10.82 10.82 10.82 0.7K
15:20 10.82 10.82 10.82 10.82 0.2K
15:23 10.82 10.82 10.82 10.82 0.7K
15:25 10.81 10.81 10.81 10.81 1.2K
15:28 10.81 10.81 10.81 10.81 0.1K
15:29 10.79 10.79 10.79 10.79 0.5K
15:30 10.79 10.79 10.79 10.79 0.6K
15:31 10.80 10.80 10.80 10.80 0.2K
15:33 10.81 10.81 10.81 10.81 2.9K
15:36 10.81 10.81 10.81 10.81 0.4K
15:37 10.80 10.80 10.79 10.79 3.4K
15:38 10.80 10.80 10.80 10.80 0.3K
15:40 10.80 10.80 10.80 10.80 3.3K
15:42 10.79 10.79 10.79 10.79 1.1K
15:44 10.80 10.80 10.80 10.80 1.7K
15:45 10.80 10.80 10.79 10.79 1.6K
15:46 10.80 10.80 10.80 10.80 4.2K
15:47 10.79 10.79 10.79 10.79 0.5K
15:49 10.80 10.80 10.80 10.80 0.1K
15:50 10.79 10.80 10.79 10.80 2.5K
15:52 10.79 10.79 10.78 10.79 4.1K
15:54 10.77 10.77 10.77 10.77 0.6K
15:55 10.78 10.79 10.78 10.79 2.1K
15:56 10.78 10.78 10.78 10.78 0.6K
15:57 10.78 10.80 10.78 10.80 1.7K
15:58 10.80 10.80 10.80 10.80 0.6K
15:59 10.80 10.80 10.78 10.78 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available