Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.44 10.44 3.5K
09:33 10.49 10.49 10.49 10.49 0.2K
09:35 10.52 10.52 10.52 10.52 0.2K
09:42 10.43 10.43 10.43 10.43 0.4K
09:43 10.39 10.39 10.39 10.39 0.3K
09:44 10.45 10.45 10.45 10.45 0.1K
09:46 10.25 10.38 10.25 10.38 6.1K
09:48 10.23 10.23 10.23 10.23 0.6K
09:51 10.26 10.29 10.26 10.29 0.4K
09:52 10.31 10.31 10.31 10.31 0.1K
09:53 10.31 10.31 10.31 10.31 0.1K
09:54 10.31 10.40 10.31 10.40 0.4K
09:55 10.33 10.33 10.33 10.33 0.9K
10:00 10.22 10.29 10.22 10.29 3.1K
10:01 10.35 10.35 10.35 10.35 1.0K
10:03 10.38 10.38 10.33 10.33 2.5K
10:07 10.35 10.35 10.35 10.35 0.5K
10:08 10.35 10.35 10.35 10.35 1.1K
10:09 10.36 10.36 10.33 10.33 1.2K
10:10 10.36 10.36 10.36 10.36 0.1K
10:12 10.34 10.34 10.34 10.34 0.1K
10:13 10.35 10.35 10.35 10.35 0.1K
10:15 10.35 10.35 10.34 10.34 0.4K
10:17 10.36 10.36 10.36 10.36 0.1K
10:18 10.36 10.36 10.36 10.36 1.1K
10:24 10.35 10.35 10.35 10.35 0.2K
10:26 10.34 10.37 10.34 10.37 2.0K
10:28 10.38 10.40 10.38 10.40 1.2K
10:32 10.32 10.32 10.32 10.32 1.4K
10:35 10.34 10.34 10.34 10.34 1.2K
10:45 10.32 10.32 10.32 10.32 0.4K
10:49 10.29 10.29 10.29 10.29 0.1K
10:50 10.33 10.33 10.33 10.33 0.5K
10:51 10.35 10.38 10.35 10.38 1.8K
10:53 10.40 10.40 10.40 10.40 0.2K
10:54 10.40 10.40 10.40 10.40 0.2K
10:55 10.40 10.40 10.40 10.40 0.7K
10:57 10.39 10.39 10.39 10.39 1.5K
10:58 10.39 10.39 10.39 10.39 0.2K
11:00 10.40 10.40 10.40 10.40 0.1K
11:02 10.40 10.40 10.40 10.40 0.3K
11:03 10.40 10.40 10.38 10.38 2.0K
11:04 10.40 10.40 10.40 10.40 0.3K
11:07 10.38 10.38 10.38 10.38 6.2K
11:08 10.38 10.38 10.38 10.38 0.3K
11:09 10.32 10.34 10.32 10.32 0.6K
11:10 10.33 10.33 10.33 10.33 0.6K
11:11 10.38 10.38 10.38 10.38 1.2K
11:13 10.42 10.42 10.41 10.41 1.5K
11:14 10.33 10.33 10.33 10.33 1.1K
11:15 10.39 10.39 10.39 10.39 0.2K
11:16 10.44 10.44 10.44 10.44 0.1K
11:17 10.34 10.34 10.34 10.34 0.3K
11:24 10.41 10.41 10.41 10.41 0.1K
11:26 10.41 10.41 10.41 10.41 0.5K
11:28 10.38 10.38 10.38 10.38 0.8K
11:30 10.38 10.40 10.36 10.39 2.2K
11:31 10.39 10.39 10.37 10.37 1.6K
11:33 10.40 10.40 10.40 10.40 0.6K
11:34 10.44 10.44 10.41 10.41 0.7K
11:39 10.45 10.45 10.45 10.45 0.8K
11:40 10.47 10.47 10.47 10.47 0.6K
11:44 10.49 10.49 10.49 10.49 0.7K
11:52 10.47 10.47 10.47 10.47 1.3K
11:54 10.48 10.48 10.48 10.48 1.2K
11:57 10.46 10.46 10.46 10.46 0.3K
12:02 10.44 10.44 10.44 10.44 1.1K
12:03 10.45 10.45 10.45 10.45 0.5K
12:13 10.41 10.41 10.41 10.41 0.9K
12:14 10.43 10.43 10.43 10.43 0.1K
12:15 10.41 10.41 10.41 10.41 0.4K
12:16 10.42 10.42 10.42 10.42 1.0K
12:27 10.44 10.44 10.44 10.44 0.5K
12:35 10.42 10.42 10.42 10.42 0.4K
12:40 10.44 10.44 10.44 10.44 0.4K
12:47 10.42 10.42 10.40 10.42 3.5K
12:59 10.44 10.44 10.44 10.44 0.5K
13:00 10.44 10.44 10.44 10.44 0.9K
13:03 10.46 10.48 10.46 10.48 0.7K
13:06 10.47 10.47 10.45 10.45 1.3K
13:20 10.47 10.47 10.47 10.47 1.1K
13:27 10.46 10.46 10.46 10.46 0.1K
13:30 10.47 10.47 10.47 10.47 1.1K
13:35 10.46 10.46 10.46 10.46 2.6K
13:40 10.46 10.46 10.46 10.46 0.8K
13:46 10.44 10.44 10.44 10.44 0.3K
13:51 10.44 10.44 10.44 10.44 1.2K
14:02 10.45 10.45 10.45 10.45 0.7K
14:03 10.47 10.47 10.47 10.47 0.9K
14:07 10.46 10.46 10.46 10.46 0.4K
14:09 10.44 10.44 10.44 10.44 2.2K
14:10 10.42 10.43 10.42 10.43 1.8K
14:18 10.43 10.43 10.43 10.43 0.2K
14:19 10.41 10.43 10.41 10.43 0.7K
14:28 10.46 10.46 10.46 10.46 0.8K
14:31 10.43 10.43 10.43 10.43 0.3K
14:32 10.46 10.46 10.46 10.46 0.1K
14:35 10.43 10.43 10.43 10.43 1.3K
14:38 10.41 10.41 10.41 10.41 0.2K
14:42 10.43 10.43 10.43 10.43 6.3K
14:43 10.43 10.47 10.43 10.47 8.4K
14:44 10.45 10.45 10.45 10.45 0.2K
14:45 10.45 10.45 10.45 10.45 1.1K
14:46 10.47 10.47 10.47 10.47 0.6K
14:47 10.44 10.44 10.43 10.43 1.7K
14:50 10.40 10.40 10.40 10.40 3.1K
14:51 10.40 10.40 10.40 10.40 3.7K
14:55 10.40 10.40 10.40 10.40 0.6K
14:57 10.40 10.40 10.40 10.40 0.3K
14:59 10.39 10.39 10.39 10.39 0.9K
15:01 10.37 10.37 10.37 10.37 1.4K
15:09 10.40 10.41 10.40 10.41 1.5K
15:18 10.40 10.40 10.40 10.40 5.5K
15:19 10.44 10.46 10.44 10.46 4.6K
15:26 10.47 10.47 10.47 10.47 0.5K
15:27 10.47 10.47 10.47 10.47 0.3K
15:30 10.46 10.46 10.46 10.46 1.7K
15:36 10.41 10.41 10.41 10.41 0.3K
15:37 10.42 10.48 10.42 10.48 9.2K
15:38 10.47 10.48 10.47 10.48 4.7K
15:39 10.50 10.50 10.49 10.49 1.9K
15:45 10.47 10.47 10.47 10.47 2.1K
15:52 10.47 10.47 10.46 10.46 3.9K
15:54 10.46 10.46 10.44 10.44 1.4K
15:55 10.45 10.45 10.45 10.45 0.8K
15:56 10.47 10.47 10.47 10.47 1.3K
15:59 10.48 10.52 10.48 10.51 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available