Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.51 10.51 1.8K
09:32 10.51 10.51 10.49 10.49 0.6K
09:33 10.37 10.55 10.37 10.55 1.1K
09:35 10.41 10.41 10.41 10.41 0.2K
09:37 10.63 10.63 10.63 10.63 0.1K
09:43 10.56 10.56 10.56 10.56 0.2K
09:47 10.51 10.51 10.51 10.51 0.1K
09:49 10.46 10.51 10.46 10.51 1.6K
09:54 10.52 10.52 10.52 10.52 0.3K
09:58 10.53 10.53 10.53 10.53 0.4K
10:06 10.54 10.54 10.54 10.54 0.1K
10:07 10.57 10.57 10.57 10.57 0.5K
10:08 10.58 10.58 10.58 10.58 0.5K
10:09 10.56 10.56 10.56 10.56 1.7K
10:12 10.50 10.50 10.50 10.50 0.4K
10:16 10.50 10.51 10.50 10.51 2.4K
10:22 10.57 10.57 10.57 10.57 1.9K
10:35 10.56 10.56 10.56 10.56 1.8K
10:36 10.54 10.54 10.54 10.54 1.1K
10:37 10.52 10.52 10.52 10.52 2.6K
10:38 10.52 10.52 10.52 10.52 0.7K
10:43 10.47 10.47 10.47 10.47 0.2K
10:44 10.47 10.47 10.47 10.47 0.2K
10:46 10.48 10.48 10.48 10.48 1.0K
10:48 10.53 10.53 10.53 10.53 0.7K
10:52 10.51 10.51 10.51 10.51 0.5K
10:58 10.51 10.51 10.51 10.51 0.2K
10:59 10.52 10.52 10.52 10.52 0.5K
11:00 10.51 10.51 10.51 10.51 2.3K
11:02 10.53 10.53 10.53 10.53 0.6K
11:08 10.56 10.57 10.56 10.57 2.1K
11:09 10.56 10.56 10.56 10.56 0.1K
11:10 10.57 10.57 10.57 10.57 0.2K
11:12 10.57 10.57 10.57 10.57 0.9K
11:13 10.56 10.57 10.56 10.57 1.1K
11:15 10.56 10.56 10.56 10.56 0.2K
11:16 10.56 10.56 10.56 10.56 1.1K
11:25 10.60 10.62 10.60 10.62 7.4K
11:27 10.61 10.61 10.61 10.61 0.5K
11:28 10.57 10.57 10.57 10.57 0.9K
11:32 10.61 10.62 10.61 10.62 1.5K
11:35 10.61 10.61 10.61 10.61 0.2K
11:36 10.62 10.62 10.60 10.60 2.2K
11:43 10.61 10.61 10.61 10.61 0.6K
11:48 10.59 10.59 10.59 10.59 0.9K
11:49 10.62 10.62 10.62 10.62 0.4K
11:51 10.61 10.61 10.61 10.61 0.3K
11:55 10.58 10.58 10.58 10.58 0.6K
11:58 10.60 10.60 10.60 10.60 0.2K
11:59 10.59 10.59 10.58 10.58 3.0K
12:00 10.63 10.63 10.63 10.63 2.0K
12:03 10.62 10.62 10.62 10.62 0.5K
12:07 10.63 10.63 10.63 10.63 1.3K
12:09 10.62 10.62 10.62 10.62 0.5K
12:10 10.63 10.63 10.63 10.63 0.3K
12:19 10.65 10.66 10.63 10.66 8.8K
12:23 10.63 10.63 10.63 10.63 1.5K
12:28 10.65 10.65 10.65 10.65 0.6K
12:31 10.59 10.61 10.59 10.61 0.9K
12:33 10.61 10.61 10.61 10.61 0.3K
12:34 10.62 10.62 10.62 10.62 0.2K
12:35 10.64 10.64 10.64 10.64 0.4K
12:38 10.60 10.60 10.60 10.60 0.2K
12:39 10.60 10.60 10.57 10.57 1.1K
12:40 10.60 10.60 10.60 10.60 1.4K
12:42 10.61 10.61 10.59 10.59 7.3K
12:50 10.61 10.61 10.61 10.61 0.9K
12:57 10.60 10.60 10.60 10.60 1.4K
13:07 10.59 10.59 10.59 10.59 0.7K
13:08 10.58 10.58 10.57 10.57 0.9K
13:18 10.56 10.56 10.55 10.55 0.2K
13:21 10.55 10.55 10.55 10.55 0.7K
13:23 10.53 10.53 10.53 10.53 0.7K
13:24 10.53 10.53 10.53 10.53 2.2K
13:35 10.56 10.56 10.56 10.56 0.1K
13:36 10.58 10.58 10.58 10.58 0.2K
13:37 10.58 10.58 10.58 10.58 0.5K
13:40 10.59 10.59 10.59 10.59 0.4K
13:44 10.58 10.58 10.58 10.58 0.2K
13:45 10.58 10.58 10.58 10.58 0.7K
13:52 10.59 10.61 10.59 10.61 0.8K
13:56 10.61 10.61 10.61 10.61 0.2K
13:58 10.61 10.65 10.61 10.65 5.5K
14:00 10.65 10.65 10.65 10.65 1.8K
14:04 10.64 10.64 10.64 10.64 0.1K
14:05 10.65 10.67 10.65 10.67 2.2K
14:07 10.66 10.66 10.66 10.66 2.5K
14:12 10.69 10.69 10.69 10.69 0.5K
14:14 10.69 10.69 10.69 10.69 0.5K
14:18 10.69 10.69 10.69 10.69 0.3K
14:19 10.69 10.69 10.69 10.69 0.1K
14:21 10.67 10.67 10.67 10.67 0.8K
14:23 10.68 10.68 10.68 10.68 1.5K
14:33 10.67 10.67 10.67 10.67 0.8K
14:37 10.64 10.64 10.64 10.64 0.3K
14:39 10.66 10.66 10.66 10.66 1.2K
14:46 10.64 10.66 10.64 10.64 8.2K
14:47 10.66 10.66 10.66 10.66 0.7K
14:51 10.67 10.67 10.67 10.67 0.9K
14:52 10.67 10.67 10.67 10.67 0.5K
14:53 10.67 10.67 10.67 10.67 0.2K
14:54 10.68 10.70 10.68 10.70 1.7K
14:55 10.69 10.70 10.69 10.70 2.0K
14:56 10.70 10.78 10.70 10.76 5.2K
15:00 10.84 10.84 10.84 10.84 5.6K
15:03 10.80 10.80 10.80 10.80 1.3K
15:04 10.81 10.81 10.81 10.81 0.4K
15:05 10.82 10.82 10.82 10.82 1.3K
15:06 10.86 10.86 10.83 10.83 11.7K
15:07 10.82 10.84 10.81 10.84 1.6K
15:08 10.91 10.91 10.88 10.88 2.3K
15:09 10.88 10.88 10.85 10.85 0.5K
15:10 10.88 10.88 10.86 10.86 0.6K
15:11 10.88 10.88 10.88 10.88 0.4K
15:12 10.89 10.95 10.89 10.92 12.8K
15:13 10.91 10.91 10.91 10.91 0.9K
15:14 10.90 10.91 10.90 10.91 1.9K
15:15 10.90 10.90 10.90 10.90 0.7K
15:17 10.87 10.87 10.87 10.87 0.7K
15:18 10.86 10.86 10.84 10.84 1.5K
15:24 10.83 10.83 10.83 10.83 1.3K
15:26 10.82 10.82 10.82 10.82 0.3K
15:28 10.82 10.82 10.82 10.82 1.5K
15:32 10.82 10.82 10.82 10.82 0.8K
15:37 10.82 10.82 10.82 10.82 0.7K
15:39 10.81 10.81 10.81 10.81 1.1K
15:40 10.82 10.82 10.82 10.82 0.4K
15:41 10.83 10.83 10.83 10.83 0.9K
15:42 10.85 10.87 10.85 10.87 1.1K
15:44 10.90 10.91 10.88 10.91 5.0K
15:47 10.88 10.88 10.88 10.88 0.8K
15:48 10.90 10.90 10.89 10.89 1.9K
15:50 10.85 10.85 10.85 10.85 0.2K
15:51 10.85 10.85 10.85 10.85 1.4K
15:53 10.85 10.88 10.85 10.88 2.9K
15:54 10.86 10.86 10.86 10.86 0.6K
15:55 10.84 10.85 10.83 10.83 1.6K
15:56 10.82 10.82 10.82 10.82 1.0K
15:57 10.81 10.83 10.81 10.83 2.1K
15:58 10.82 10.83 10.82 10.83 3.9K
15:59 10.83 10.83 10.80 10.81 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available