Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.86 10.86 1.3K
09:32 10.81 10.81 10.81 10.81 0.8K
09:35 10.91 10.91 10.91 10.91 0.3K
09:41 10.82 10.82 10.82 10.82 0.1K
09:42 10.83 10.83 10.83 10.83 0.5K
09:44 10.84 10.84 10.84 10.84 0.3K
09:46 10.84 10.84 10.84 10.84 0.7K
09:47 10.81 10.81 10.81 10.81 0.9K
09:49 10.82 10.82 10.82 10.82 0.9K
09:55 10.85 10.85 10.85 10.85 0.5K
09:57 10.83 10.83 10.83 10.83 0.5K
09:59 10.86 10.86 10.86 10.86 0.4K
10:01 10.81 10.81 10.81 10.81 0.8K
10:05 10.91 10.91 10.91 10.91 0.8K
10:09 10.88 10.88 10.84 10.84 0.8K
10:10 10.89 10.89 10.89 10.89 0.4K
10:13 10.86 10.86 10.86 10.86 0.8K
10:18 10.80 10.80 10.80 10.80 0.5K
10:19 10.85 10.85 10.85 10.85 0.2K
10:22 10.85 10.88 10.85 10.88 2.1K
10:24 10.86 10.86 10.86 10.86 0.1K
10:27 10.85 10.85 10.85 10.85 0.4K
10:33 10.83 10.84 10.80 10.81 4.9K
10:34 10.81 10.81 10.81 10.81 1.5K
10:35 10.83 10.83 10.81 10.81 8.6K
10:36 10.78 10.81 10.78 10.81 3.1K
10:42 10.77 10.81 10.77 10.81 0.9K
10:47 10.81 10.81 10.81 10.81 1.0K
10:54 10.79 10.79 10.79 10.79 0.7K
10:57 10.82 10.82 10.82 10.82 1.0K
11:03 10.77 10.78 10.77 10.78 0.4K
11:08 10.78 10.78 10.78 10.78 0.9K
11:16 10.78 10.78 10.78 10.78 0.2K
11:18 10.78 10.78 10.78 10.78 0.2K
11:22 10.77 10.77 10.77 10.77 0.3K
11:23 10.75 10.77 10.75 10.77 1.5K
11:35 10.72 10.72 10.72 10.72 0.6K
11:38 10.69 10.69 10.67 10.67 2.6K
11:49 10.75 10.75 10.75 10.75 1.3K
11:59 10.78 10.78 10.78 10.78 1.0K
12:00 10.78 10.78 10.78 10.78 1.2K
12:01 10.82 10.82 10.82 10.82 0.4K
12:02 10.79 10.79 10.79 10.79 0.3K
12:04 10.78 10.78 10.78 10.78 0.2K
12:05 10.74 10.74 10.74 10.74 2.1K
12:07 10.82 10.82 10.82 10.82 0.6K
12:12 10.76 10.80 10.76 10.80 2.1K
12:19 10.76 10.76 10.76 10.76 0.2K
12:20 10.76 10.76 10.76 10.76 0.4K
12:22 10.80 10.80 10.80 10.80 0.6K
12:27 10.79 10.79 10.79 10.79 0.5K
12:31 10.77 10.77 10.77 10.77 1.1K
12:44 10.81 10.84 10.80 10.81 3.0K
12:46 10.81 10.81 10.81 10.81 2.0K
13:00 10.79 10.82 10.79 10.82 1.8K
13:01 10.82 10.82 10.82 10.82 0.2K
13:02 10.79 10.79 10.79 10.79 0.7K
13:09 10.85 10.85 10.85 10.85 0.5K
13:13 10.82 10.82 10.82 10.82 1.6K
13:36 10.86 10.86 10.86 10.86 0.1K
13:37 10.82 10.82 10.82 10.82 1.0K
13:50 10.86 10.86 10.86 10.86 0.6K
13:52 10.82 10.83 10.82 10.83 1.2K
14:02 10.80 10.80 10.80 10.80 1.0K
14:08 10.82 10.82 10.82 10.82 3.4K
14:26 10.76 10.76 10.76 10.76 0.5K
14:28 10.75 10.75 10.75 10.75 0.2K
14:30 10.75 10.75 10.75 10.75 0.7K
14:40 10.73 10.73 10.73 10.73 0.5K
14:43 10.75 10.75 10.75 10.75 0.6K
14:48 10.73 10.73 10.73 10.73 0.3K
14:49 10.73 10.77 10.73 10.77 3.1K
15:05 10.73 10.73 10.73 10.73 0.2K
15:09 10.72 10.72 10.72 10.72 1.5K
15:12 10.74 10.74 10.74 10.74 2.9K
15:28 10.76 10.76 10.76 10.76 2.0K
15:34 10.79 10.85 10.79 10.85 6.2K
15:37 10.84 10.84 10.84 10.84 1.3K
15:40 10.85 10.86 10.85 10.86 0.3K
15:41 10.84 10.84 10.84 10.84 0.7K
15:43 10.92 10.92 10.92 10.92 1.7K
15:44 10.87 10.87 10.87 10.87 0.6K
15:45 10.87 10.89 10.85 10.89 3.0K
15:46 10.86 10.90 10.86 10.90 0.9K
15:47 10.89 10.92 10.89 10.92 2.0K
15:48 10.91 10.91 10.91 10.91 0.4K
15:49 10.89 10.89 10.89 10.89 0.8K
15:50 10.91 10.93 10.91 10.93 6.5K
15:51 10.93 10.94 10.91 10.94 2.9K
15:52 10.88 10.88 10.88 10.88 0.4K
15:53 10.94 10.94 10.94 10.94 0.3K
15:54 10.87 10.94 10.87 10.94 3.3K
15:55 10.93 10.94 10.93 10.93 2.3K
15:56 10.92 10.94 10.90 10.90 4.6K
15:57 10.92 10.92 10.86 10.86 1.7K
15:58 10.91 10.91 10.88 10.88 2.0K
15:59 10.93 10.93 10.88 10.88 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available