Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.71 10.71 1.1K
09:48 10.77 10.77 10.77 10.77 0.4K
09:51 10.73 10.74 10.73 10.74 0.8K
09:52 10.74 10.74 10.74 10.74 0.1K
09:56 10.71 10.71 10.71 10.71 1.3K
09:57 10.71 10.71 10.71 10.71 0.1K
09:59 10.68 10.68 10.68 10.68 0.1K
10:00 10.72 10.72 10.72 10.72 0.7K
10:01 10.72 10.72 10.72 10.72 0.9K
10:06 10.74 10.74 10.74 10.74 0.3K
10:09 10.74 10.74 10.74 10.74 0.3K
10:12 10.75 10.75 10.73 10.73 0.4K
10:14 10.73 10.73 10.73 10.73 0.7K
10:18 10.77 10.77 10.77 10.77 0.6K
10:28 10.77 10.77 10.77 10.77 0.5K
10:29 10.83 10.83 10.74 10.74 2.0K
10:31 10.80 10.80 10.75 10.75 2.3K
10:32 10.76 10.76 10.75 10.75 0.4K
10:33 10.75 10.75 10.75 10.75 0.3K
10:34 10.68 10.68 10.68 10.68 0.6K
10:41 10.70 10.70 10.70 10.70 0.6K
10:45 10.72 10.72 10.72 10.72 0.7K
10:52 10.77 10.77 10.77 10.77 0.4K
10:53 10.75 10.75 10.73 10.73 0.3K
10:56 10.70 10.70 10.70 10.70 0.6K
11:09 10.74 10.74 10.74 10.74 0.4K
11:10 10.71 10.73 10.71 10.71 2.4K
11:13 10.75 10.75 10.75 10.75 0.7K
11:14 10.73 10.73 10.73 10.73 0.2K
11:17 10.73 10.73 10.73 10.74 1.0K
11:23 10.88 10.88 10.88 10.88 1.6K
11:44 10.83 10.83 10.83 10.83 0.8K
11:54 10.82 10.82 10.82 10.82 0.9K
12:02 10.83 10.83 10.83 10.83 0.4K
12:05 10.83 10.83 10.83 10.83 1.0K
12:31 10.82 10.82 10.82 10.82 0.4K
12:35 10.82 10.82 10.82 10.82 0.2K
12:38 10.78 10.78 10.78 10.78 1.0K
12:40 10.75 10.75 10.75 10.75 0.1K
12:44 10.75 10.75 10.75 10.75 0.1K
12:45 10.74 10.74 10.74 10.74 0.8K
12:52 10.72 10.72 10.72 10.72 3.4K
12:54 10.72 10.72 10.72 10.72 0.9K
12:57 10.72 10.72 10.72 10.72 0.4K
13:03 10.71 10.71 10.71 10.71 0.8K
13:09 10.68 10.68 10.68 10.68 0.8K
13:15 10.72 10.72 10.72 10.72 0.2K
13:18 10.73 10.73 10.73 10.73 0.4K
13:27 10.70 10.70 10.70 10.70 0.7K
13:28 10.71 10.71 10.71 10.71 3.1K
13:33 10.71 10.71 10.71 10.71 0.1K
13:34 10.70 10.70 10.69 10.69 1.6K
13:35 10.70 10.70 10.70 10.70 0.5K
13:38 10.69 10.69 10.69 10.69 0.2K
13:41 10.67 10.67 10.67 10.67 1.1K
13:50 10.68 10.68 10.67 10.67 0.8K
13:58 10.61 10.61 10.61 10.61 1.3K
14:05 10.64 10.64 10.64 10.64 0.7K
14:10 10.65 10.65 10.65 10.65 0.4K
14:11 10.61 10.61 10.59 10.59 0.9K
14:13 10.61 10.61 10.61 10.61 0.1K
14:15 10.59 10.59 10.59 10.59 1.4K
14:17 10.61 10.61 10.61 10.61 0.4K
14:18 10.67 10.69 10.67 10.69 8.8K
14:24 10.73 10.73 10.73 10.73 0.7K
14:25 10.73 10.76 10.73 10.76 1.3K
14:26 10.75 10.77 10.75 10.77 0.4K
14:28 10.78 10.78 10.78 10.78 0.4K
14:31 10.77 10.80 10.77 10.78 5.9K
14:32 10.78 10.78 10.78 10.78 0.1K
14:33 10.79 10.83 10.79 10.83 2.2K
14:34 10.82 10.82 10.82 10.82 0.8K
14:38 10.82 10.82 10.81 10.81 2.9K
14:39 10.80 10.80 10.80 10.80 1.2K
14:40 10.79 10.79 10.79 10.79 0.5K
14:43 10.78 10.78 10.78 10.78 0.2K
14:46 10.77 10.78 10.77 10.78 2.8K
14:47 10.80 10.80 10.80 10.80 1.9K
14:52 10.78 10.78 10.78 10.78 2.7K
14:53 10.77 10.77 10.77 10.77 1.3K
15:05 10.82 10.82 10.82 10.82 1.1K
15:07 10.79 10.79 10.79 10.79 1.1K
15:09 10.80 10.80 10.80 10.80 1.0K
15:18 10.79 10.79 10.79 10.79 1.0K
15:19 10.82 10.82 10.82 10.82 4.5K
15:20 10.82 10.83 10.82 10.83 1.3K
15:25 10.82 10.82 10.82 10.82 0.6K
15:34 10.84 10.84 10.84 10.84 0.6K
15:38 10.82 10.82 10.82 10.82 1.0K
15:39 10.82 10.82 10.82 10.82 6.8K
15:50 10.81 10.82 10.81 10.82 1.4K
15:52 10.83 10.84 10.83 10.84 3.3K
15:54 10.82 10.82 10.82 10.82 1.3K
15:55 10.80 10.80 10.80 10.80 0.9K
15:57 10.80 10.82 10.80 10.82 2.0K
15:58 10.82 10.82 10.82 10.82 0.8K
15:59 10.84 10.84 10.84 10.84 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available