Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.92 10.92 0.6K
09:35 11.13 11.13 11.13 11.13 0.4K
09:37 11.12 11.12 11.12 11.12 0.1K
09:40 10.88 10.88 10.86 10.86 0.2K
09:41 10.86 10.86 10.86 10.86 0.2K
09:44 11.00 11.00 11.00 11.00 2.0K
09:46 10.98 10.98 10.98 10.98 0.2K
09:50 11.00 11.00 11.00 11.00 0.7K
09:51 10.97 10.97 10.97 10.97 0.4K
09:53 10.95 10.95 10.95 10.95 0.4K
09:54 10.98 10.98 10.98 10.98 0.1K
09:57 10.88 10.88 10.88 10.88 1.2K
09:58 10.98 10.98 10.98 10.98 1.2K
09:59 10.99 10.99 10.99 10.99 0.1K
10:00 11.03 11.11 11.03 11.11 4.7K
10:01 11.09 11.09 11.09 11.09 0.1K
10:02 11.05 11.05 11.05 11.05 2.3K
10:05 11.07 11.07 11.07 11.07 0.6K
10:06 11.04 11.04 11.04 11.04 0.4K
10:08 11.02 11.02 11.02 11.02 0.4K
10:09 11.04 11.04 11.04 11.04 2.7K
10:12 10.98 11.05 10.98 11.05 0.7K
10:13 10.98 11.04 10.98 11.04 1.0K
10:14 10.99 10.99 10.99 10.99 0.2K
10:17 10.99 10.99 10.99 10.99 0.3K
10:20 10.99 10.99 10.99 10.99 0.5K
10:24 10.99 10.99 10.99 10.99 0.2K
10:25 10.99 11.03 10.99 11.03 0.4K
10:28 10.99 10.99 10.99 10.99 0.2K
10:29 11.03 11.04 11.03 11.04 1.3K
10:30 11.01 11.01 11.01 11.01 0.4K
10:34 11.04 11.04 11.04 11.04 0.2K
10:35 11.06 11.06 11.06 11.06 0.2K
10:38 11.06 11.06 11.06 11.06 0.9K
10:39 11.04 11.04 11.04 11.04 0.4K
10:41 11.06 11.06 11.06 11.06 0.4K
10:43 11.06 11.06 11.06 11.06 3.1K
10:44 11.05 11.06 11.05 11.06 1.4K
10:45 11.05 11.05 11.05 11.05 0.8K
10:46 11.05 11.05 11.05 11.05 0.5K
10:47 11.08 11.08 11.08 11.08 1.9K
10:49 11.07 11.11 11.07 11.11 12.7K
10:53 11.12 11.12 11.12 11.12 0.5K
10:54 11.10 11.10 11.10 11.10 0.5K
10:56 11.09 11.09 11.09 11.09 0.2K
10:59 11.09 11.09 11.09 11.09 0.4K
11:00 11.11 11.11 11.11 11.11 0.1K
11:02 11.08 11.08 11.08 11.08 1.4K
11:05 11.08 11.08 11.08 11.08 0.2K
11:09 11.07 11.07 11.07 11.07 0.7K
11:12 11.06 11.06 11.06 11.06 0.5K
11:17 11.09 11.09 11.09 11.09 1.0K
11:18 11.11 11.11 11.11 11.11 0.8K
11:19 11.11 11.11 11.11 11.11 0.1K
11:20 11.11 11.11 11.11 11.11 0.8K
11:23 11.12 11.12 11.11 11.11 10.0K
11:24 11.11 11.11 11.11 11.11 0.1K
11:25 11.12 11.12 11.12 11.12 0.2K
11:27 11.09 11.10 11.09 11.10 1.4K
11:31 11.06 11.06 11.06 11.06 1.1K
11:32 11.05 11.05 11.05 11.05 0.2K
11:33 11.07 11.07 11.07 11.07 1.1K
11:38 11.05 11.05 11.05 11.05 0.8K
11:39 11.06 11.06 11.06 11.06 0.1K
11:42 11.06 11.06 11.06 11.06 0.1K
11:43 11.03 11.03 11.03 11.03 1.3K
11:47 11.04 11.08 11.04 11.08 0.5K
11:51 11.08 11.08 11.08 11.08 0.1K
11:54 11.08 11.08 11.08 11.08 0.7K
12:05 11.09 11.09 11.09 11.09 0.2K
12:06 11.08 11.08 11.08 11.08 0.6K
12:08 11.11 11.12 11.11 11.12 0.5K
12:11 11.11 11.11 11.11 11.11 1.6K
12:21 11.08 11.08 11.08 11.08 1.6K
12:22 11.08 11.08 11.08 11.08 1.5K
12:23 11.05 11.05 11.05 11.05 0.3K
12:25 11.05 11.05 11.05 11.05 0.3K
12:29 11.06 11.06 11.06 11.06 0.1K
12:30 11.11 11.11 11.11 11.11 0.3K
12:37 11.05 11.06 11.05 11.05 1.1K
12:40 11.08 11.08 11.08 11.08 0.2K
12:45 11.05 11.05 11.05 11.05 1.0K
12:46 11.02 11.02 11.02 11.02 1.2K
12:53 11.05 11.05 11.05 11.05 0.7K
13:01 11.06 11.06 11.06 11.06 0.6K
13:05 11.08 11.08 11.08 11.08 0.1K
13:06 11.06 11.09 11.06 11.09 0.5K
13:08 11.06 11.06 11.06 11.06 0.3K
13:09 11.06 11.06 11.06 11.06 0.4K
13:10 11.09 11.09 11.08 11.08 1.5K
13:16 11.08 11.08 11.08 11.08 0.8K
13:22 11.09 11.09 11.09 11.09 3.2K
13:23 11.09 11.09 11.09 11.09 1.3K
13:28 11.09 11.11 11.09 11.11 0.5K
13:30 11.12 11.13 11.12 11.13 2.9K
13:35 11.13 11.13 11.13 11.13 0.6K
13:36 11.10 11.11 11.10 11.11 1.7K
13:38 11.08 11.08 11.08 11.08 1.0K
13:40 11.10 11.10 11.10 11.10 0.2K
13:41 11.08 11.08 11.08 11.08 0.1K
13:42 11.10 11.10 11.10 11.10 0.3K
13:43 11.08 11.08 11.08 11.08 1.0K
13:44 11.09 11.09 11.09 11.09 0.2K
13:45 11.10 11.10 11.10 11.10 0.5K
13:46 11.10 11.10 11.10 11.10 0.2K
13:47 11.11 11.11 11.11 11.11 0.1K
13:50 11.12 11.12 11.12 11.12 3.8K
13:51 11.13 11.13 11.13 11.13 1.2K
13:53 11.13 11.13 11.13 11.13 0.4K
13:56 11.16 11.18 11.16 11.18 4.3K
13:59 11.18 11.19 11.18 11.19 3.3K
14:02 11.19 11.19 11.19 11.19 0.1K
14:04 11.19 11.20 11.19 11.20 1.6K
14:08 11.19 11.19 11.19 11.19 0.6K
14:09 11.19 11.19 11.19 11.19 0.3K
14:13 11.20 11.20 11.20 11.20 1.3K
14:15 11.21 11.21 11.21 11.21 1.0K
14:18 11.22 11.22 11.22 11.22 0.3K
14:20 11.21 11.21 11.21 11.21 0.4K
14:24 11.20 11.20 11.20 11.20 0.2K
14:25 11.18 11.18 11.18 11.18 0.3K
14:27 11.18 11.18 11.18 11.18 0.3K
14:29 11.20 11.20 11.18 11.18 1.0K
14:34 11.18 11.18 11.16 11.17 0.4K
14:37 11.16 11.16 11.16 11.16 0.2K
14:39 11.18 11.18 11.18 11.18 0.5K
14:41 11.16 11.16 11.16 11.16 0.1K
14:44 11.19 11.19 11.19 11.19 0.3K
14:45 11.18 11.18 11.18 11.18 1.0K
14:49 11.19 11.19 11.19 11.19 0.4K
14:51 11.18 11.18 11.18 11.18 0.2K
14:54 11.17 11.17 11.17 11.17 1.4K
14:55 11.16 11.16 11.16 11.16 0.2K
14:57 11.13 11.13 11.13 11.13 0.2K
14:58 11.16 11.16 11.16 11.16 0.5K
15:01 11.13 11.13 11.13 11.13 0.2K
15:03 11.12 11.14 11.12 11.14 1.2K
15:07 11.12 11.14 11.12 11.14 2.1K
15:10 11.15 11.15 11.15 11.15 0.1K
15:11 11.13 11.13 11.13 11.13 0.7K
15:13 11.14 11.14 11.14 11.14 0.5K
15:16 11.12 11.14 11.12 11.14 0.8K
15:17 11.15 11.15 11.15 11.15 0.1K
15:18 11.13 11.13 11.12 11.12 0.5K
15:22 11.11 11.11 11.11 11.11 0.7K
15:23 11.11 11.11 11.11 11.11 0.1K
15:24 11.11 11.11 11.11 11.11 0.2K
15:25 11.11 11.11 11.11 11.11 0.3K
15:28 11.08 11.08 11.08 11.08 0.4K
15:29 11.11 11.11 11.11 11.11 0.2K
15:31 11.11 11.11 11.10 11.10 0.5K
15:32 11.14 11.14 11.14 11.14 0.4K
15:33 11.13 11.13 11.13 11.13 0.4K
15:36 11.11 11.12 11.11 11.12 0.9K
15:38 11.14 11.14 11.14 11.14 1.4K
15:39 11.14 11.14 11.14 11.14 1.2K
15:40 11.14 11.14 11.14 11.14 2.5K
15:48 11.14 11.16 11.14 11.16 2.6K
15:50 11.15 11.15 11.15 11.15 1.1K
15:54 11.14 11.14 11.14 11.14 1.2K
15:55 11.15 11.15 11.15 11.15 1.7K
15:58 11.12 11.12 11.12 11.12 0.7K
15:59 11.15 11.16 11.14 11.16 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available