Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 10.92 10.92 10.92 10.92 1.7K
09:49 10.95 10.95 10.95 10.95 1.9K
10:03 11.11 11.11 11.11 11.11 0.7K
10:05 11.03 11.03 10.99 10.99 1.5K
10:12 10.98 10.98 10.98 10.98 1.3K
10:24 10.94 10.94 10.94 10.94 0.3K
10:30 11.05 11.05 11.05 11.05 0.4K
10:41 11.02 11.02 11.00 11.00 1.2K
10:45 11.00 11.00 11.00 11.00 1.8K
10:46 10.99 10.99 10.99 10.99 0.3K
10:49 11.00 11.00 11.00 11.00 0.7K
10:50 11.01 11.03 10.99 11.03 6.0K
10:51 11.09 11.15 11.09 11.13 3.9K
10:54 11.13 11.14 11.13 11.14 14.2K
10:59 11.10 11.10 11.10 11.10 0.7K
11:00 11.08 11.08 11.08 11.08 0.3K
11:03 11.08 11.08 11.08 11.08 0.2K
11:06 11.07 11.07 11.07 11.07 0.2K
11:09 11.07 11.07 11.07 11.07 1.0K
11:14 11.04 11.04 11.04 11.04 0.2K
11:15 11.03 11.03 11.03 11.03 0.2K
11:17 11.00 11.00 11.00 11.00 0.2K
11:20 11.02 11.02 11.02 11.02 0.2K
11:22 11.02 11.02 11.02 11.02 0.2K
11:25 11.03 11.03 11.03 11.03 1.7K
11:28 11.02 11.02 11.02 11.02 0.7K
11:29 11.04 11.04 11.04 11.04 1.1K
11:30 11.08 11.08 11.08 11.08 0.3K
11:32 11.07 11.07 11.07 11.07 0.2K
11:33 11.06 11.06 11.06 11.06 1.0K
11:45 11.05 11.05 11.05 11.05 0.3K
11:48 11.05 11.05 11.05 11.05 0.1K
11:51 11.05 11.06 11.05 11.06 2.4K
11:52 11.08 11.08 11.07 11.07 0.8K
11:53 11.07 11.09 11.06 11.06 3.3K
11:54 11.10 11.10 11.10 11.10 0.7K
12:00 11.05 11.05 11.05 11.05 0.3K
12:01 11.04 11.04 11.04 11.04 0.3K
12:02 11.06 11.06 11.06 11.06 0.2K
12:05 11.04 11.04 11.04 11.04 0.2K
12:07 11.06 11.06 11.06 11.06 0.3K
12:09 11.06 11.06 11.04 11.04 0.4K
12:10 11.06 11.06 11.06 11.06 0.8K
12:14 11.04 11.04 11.04 11.04 0.6K
12:19 11.06 11.06 11.06 11.06 0.4K
12:25 11.03 11.03 11.03 11.03 0.1K
12:27 11.07 11.07 11.07 11.07 0.1K
12:30 11.04 11.04 11.04 11.04 0.6K
12:34 11.03 11.04 11.03 11.04 0.4K
12:35 11.04 11.04 11.04 11.04 0.4K
12:40 11.05 11.05 11.05 11.05 0.3K
12:45 11.09 11.09 11.05 11.05 1.2K
12:50 11.03 11.03 11.03 11.03 0.2K
12:55 11.03 11.03 11.03 11.03 0.2K
13:01 11.03 11.03 11.03 11.03 0.4K
13:06 11.00 11.00 11.00 11.00 0.4K
13:11 11.00 11.00 11.00 11.00 0.2K
13:15 11.00 11.00 11.00 11.00 1.2K
13:17 10.98 10.98 10.98 10.98 0.4K
13:25 11.01 11.01 11.01 11.01 0.9K
13:26 10.99 10.99 10.99 10.99 0.1K
13:32 11.00 11.00 11.00 11.00 0.2K
13:38 11.00 11.00 11.00 11.00 0.8K
13:44 11.07 11.07 11.06 11.06 0.3K
13:45 11.02 11.02 11.02 11.02 0.2K
13:46 11.02 11.02 11.00 11.00 0.7K
13:47 11.08 11.08 11.08 11.08 0.7K
14:02 11.05 11.05 11.01 11.01 1.2K
14:18 11.07 11.07 11.07 11.07 0.9K
14:38 11.08 11.08 11.08 11.08 0.3K
14:46 11.06 11.06 11.06 11.06 0.9K
14:53 11.07 11.07 11.07 11.07 0.4K
15:04 11.09 11.09 11.09 11.09 0.6K
15:10 11.11 11.11 11.11 11.11 0.5K
15:12 11.14 11.15 11.14 11.15 3.9K
15:22 11.20 11.20 11.18 11.18 1.8K
15:23 11.16 11.18 11.16 11.18 2.4K
15:24 11.18 11.18 11.18 11.18 0.7K
15:26 11.20 11.22 11.20 11.22 1.9K
15:28 11.22 11.22 11.20 11.20 0.7K
15:29 11.22 11.22 11.21 11.21 1.2K
15:30 11.22 11.22 11.20 11.20 3.4K
15:31 11.21 11.22 11.21 11.22 2.1K
15:34 11.23 11.23 11.23 11.23 1.1K
15:35 11.21 11.21 11.21 11.21 0.7K
15:36 11.23 11.23 11.21 11.22 4.8K
15:37 11.20 11.20 11.20 11.20 0.3K
15:38 11.22 11.22 11.22 11.22 1.5K
15:39 11.21 11.21 11.21 11.21 0.7K
15:40 11.21 11.21 11.21 11.21 0.5K
15:41 11.22 11.22 11.21 11.21 4.4K
15:42 11.20 11.22 11.20 11.22 3.4K
15:45 11.23 11.26 11.23 11.26 0.9K
15:46 11.24 11.24 11.24 11.24 1.1K
15:47 11.24 11.24 11.24 11.24 0.4K
15:48 11.24 11.25 11.24 11.24 2.3K
15:52 11.24 11.24 11.21 11.21 1.3K
15:53 11.22 11.24 11.20 11.24 0.8K
15:55 11.22 11.22 11.21 11.22 2.9K
15:56 11.20 11.21 11.20 11.21 2.0K
15:57 11.21 11.21 11.21 11.21 0.6K
15:58 11.23 11.23 11.23 11.23 1.5K
15:59 11.22 11.24 11.20 11.21 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available