Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.57 11.57 11.57 5.7K
09:31 11.57 11.57 11.57 11.57 1.0K
09:33 11.52 11.52 11.52 11.52 2.2K
09:36 11.42 11.42 11.42 11.42 0.1K
09:37 11.50 11.50 11.50 11.50 0.5K
09:39 11.50 11.50 11.50 11.50 0.1K
09:40 11.57 11.57 11.46 11.47 1.4K
09:41 11.54 11.54 11.54 11.54 0.1K
09:42 11.46 11.46 11.46 11.46 0.2K
09:43 11.47 11.47 11.47 11.47 0.1K
09:45 11.58 11.58 11.53 11.53 1.9K
09:46 11.66 11.66 11.66 11.66 1.9K
09:47 11.59 11.59 11.59 11.59 0.2K
09:48 11.57 11.57 11.57 11.57 0.1K
09:49 11.61 11.61 11.61 11.61 0.5K
09:52 11.58 11.58 11.56 11.56 2.2K
09:54 11.57 11.57 11.57 11.57 0.9K
09:55 11.61 11.61 11.61 11.61 0.1K
09:57 11.56 11.57 11.56 11.57 3.1K
09:59 11.63 11.63 11.63 11.63 0.5K
10:01 11.59 11.59 11.59 11.59 0.9K
10:05 11.56 11.56 11.56 11.56 0.5K
10:08 11.55 11.55 11.55 11.55 0.7K
10:11 11.52 11.52 11.52 11.52 0.4K
10:14 11.55 11.55 11.53 11.53 0.8K
10:17 11.51 11.51 11.51 11.51 1.7K
10:20 11.45 11.45 11.45 11.45 0.3K
10:21 11.45 11.45 11.40 11.40 3.3K
10:22 11.44 11.44 11.44 11.44 0.2K
10:24 11.47 11.47 11.47 11.47 1.2K
10:25 11.47 11.48 11.47 11.48 0.8K
10:27 11.49 11.49 11.49 11.49 0.5K
10:28 11.49 11.49 11.45 11.45 1.1K
10:35 11.47 11.47 11.47 11.47 1.9K
10:46 11.46 11.46 11.46 11.46 0.8K
10:53 11.50 11.50 11.50 11.50 0.1K
10:54 11.49 11.49 11.49 11.49 3.0K
11:00 11.47 11.47 11.47 11.47 0.4K
11:12 11.49 11.49 11.49 11.49 0.4K
11:14 11.51 11.51 11.51 11.51 0.2K
11:16 11.52 11.54 11.52 11.54 2.3K
11:17 11.48 11.49 11.48 11.49 0.9K
11:19 11.52 11.53 11.52 11.53 1.1K
11:20 11.53 11.53 11.53 11.53 0.3K
11:23 11.54 11.57 11.54 11.57 2.6K
11:26 11.60 11.60 11.60 11.60 0.2K
11:28 11.63 11.63 11.63 11.63 1.6K
11:29 11.68 11.71 11.67 11.71 0.6K
11:30 11.66 11.70 11.66 11.70 0.6K
11:31 11.71 11.71 11.68 11.68 1.1K
11:32 11.71 11.71 11.68 11.69 0.5K
11:33 11.69 11.70 11.69 11.70 2.7K
11:34 11.73 11.73 11.73 11.73 1.2K
11:37 11.73 11.73 11.73 11.73 0.5K
11:39 11.71 11.71 11.71 11.71 0.8K
11:42 11.70 11.70 11.70 11.70 3.7K
11:46 11.68 11.68 11.68 11.68 0.6K
11:47 11.68 11.68 11.68 11.68 0.4K
11:48 11.68 11.68 11.68 11.68 0.2K
11:50 11.65 11.65 11.65 11.65 1.8K
11:55 11.67 11.67 11.65 11.65 0.2K
11:56 11.65 11.65 11.65 11.65 1.8K
11:58 11.63 11.63 11.63 11.63 0.5K
12:02 11.68 11.68 11.68 11.68 0.4K
12:03 11.68 11.68 11.68 11.68 0.3K
12:04 11.64 11.68 11.64 11.68 0.4K
12:05 11.68 11.68 11.68 11.68 0.2K
12:06 11.66 11.66 11.64 11.64 1.4K
12:09 11.65 11.65 11.65 11.65 0.2K
12:10 11.65 11.68 11.65 11.67 8.3K
12:11 11.68 11.73 11.68 11.70 1.8K
12:12 11.70 11.73 11.70 11.73 2.6K
12:13 11.73 11.77 11.73 11.77 5.7K
12:16 11.77 11.77 11.77 11.77 0.4K
12:17 11.77 11.77 11.77 11.77 0.3K
12:18 11.77 11.79 11.77 11.79 1.0K
12:20 11.77 11.79 11.77 11.79 14.2K
12:21 11.79 11.79 11.78 11.78 0.4K
12:22 11.78 11.79 11.78 11.79 1.8K
12:23 11.81 11.82 11.81 11.82 2.9K
12:24 11.80 11.80 11.77 11.78 3.7K
12:25 11.77 11.77 11.77 11.77 0.3K
12:27 11.74 11.74 11.74 11.74 0.5K
12:29 11.76 11.76 11.76 11.76 0.6K
12:34 11.76 11.76 11.72 11.72 2.4K
12:35 11.71 11.71 11.71 11.71 0.7K
12:37 11.73 11.73 11.73 11.73 0.4K
12:40 11.70 11.70 11.70 11.70 0.5K
12:41 11.70 11.70 11.70 11.70 0.4K
12:45 11.74 11.74 11.70 11.70 1.9K
12:47 11.64 11.64 11.64 11.64 0.9K
12:52 11.65 11.65 11.65 11.65 0.2K
12:53 11.68 11.68 11.68 11.68 0.1K
12:54 11.65 11.65 11.62 11.62 1.5K
12:59 11.65 11.65 11.65 11.65 1.5K
13:00 11.69 11.69 11.65 11.65 0.8K
13:01 11.71 11.71 11.65 11.65 1.1K
13:02 11.67 11.67 11.67 11.67 0.5K
13:03 11.65 11.65 11.65 11.65 0.1K
13:04 11.69 11.69 11.69 11.69 0.1K
13:05 11.65 11.70 11.65 11.70 0.3K
13:06 11.72 11.72 11.72 11.72 0.1K
13:07 11.72 11.72 11.67 11.67 0.9K
13:09 11.66 11.66 11.66 11.66 0.8K
13:11 11.64 11.64 11.64 11.64 0.3K
13:12 11.69 11.69 11.69 11.69 0.9K
13:14 11.64 11.66 11.64 11.66 1.5K
13:15 11.66 11.66 11.66 11.66 0.1K
13:16 11.68 11.68 11.68 11.68 0.1K
13:17 11.66 11.66 11.66 11.66 0.6K
13:18 11.73 11.73 11.73 11.73 0.6K
13:19 11.69 11.69 11.66 11.66 0.3K
13:21 11.74 11.74 11.74 11.74 0.6K
13:23 11.68 11.68 11.68 11.68 0.3K
13:24 11.67 11.67 11.67 11.67 0.8K
13:26 11.68 11.68 11.68 11.68 0.8K
13:28 11.68 11.69 11.68 11.69 1.0K
13:29 11.66 11.66 11.66 11.66 1.4K
13:30 11.69 11.69 11.69 11.69 0.3K
13:31 11.68 11.68 11.68 11.68 1.1K
13:33 11.70 11.71 11.70 11.71 0.3K
13:34 11.71 11.71 11.71 11.71 0.1K
13:35 11.71 11.71 11.71 11.71 0.2K
13:36 11.71 11.71 11.69 11.69 0.2K
13:37 11.69 11.69 11.66 11.66 2.4K
13:38 11.65 11.65 11.65 11.65 0.3K
13:41 11.65 11.65 11.65 11.65 0.1K
13:42 11.65 11.65 11.58 11.58 7.9K
13:51 11.57 11.57 11.53 11.53 5.1K
14:01 11.53 11.53 11.53 11.53 0.2K
14:02 11.53 11.53 11.53 11.53 0.2K
14:04 11.54 11.54 11.54 11.54 0.5K
14:05 11.54 11.58 11.54 11.54 0.6K
14:07 11.53 11.53 11.53 11.53 0.4K
14:08 11.53 11.53 11.53 11.53 1.0K
14:12 11.51 11.51 11.51 11.51 0.4K
14:14 11.55 11.55 11.55 11.55 1.3K
14:17 11.54 11.54 11.53 11.53 0.5K
14:18 11.53 11.53 11.53 11.53 0.1K
14:19 11.53 11.53 11.53 11.53 0.6K
14:20 11.55 11.55 11.53 11.53 0.8K
14:21 11.53 11.53 11.53 11.53 0.1K
14:22 11.53 11.53 11.52 11.52 2.4K
14:23 11.53 11.53 11.53 11.53 0.4K
14:30 11.55 11.55 11.55 11.55 0.2K
14:33 11.58 11.58 11.58 11.58 0.3K
14:34 11.58 11.58 11.58 11.58 0.2K
14:35 11.58 11.58 11.58 11.58 0.4K
14:37 11.58 11.58 11.58 11.58 0.2K
14:38 11.58 11.59 11.58 11.59 0.6K
14:39 11.59 11.59 11.59 11.59 0.3K
14:40 11.59 11.59 11.59 11.59 0.3K
14:42 11.60 11.60 11.59 11.59 3.3K
14:43 11.60 11.60 11.60 11.60 0.3K
14:44 11.60 11.60 11.60 11.60 0.5K
14:45 11.60 11.60 11.60 11.60 0.3K
14:46 11.60 11.60 11.60 11.60 0.3K
14:47 11.60 11.60 11.60 11.60 0.1K
14:48 11.60 11.60 11.60 11.60 0.4K
14:49 11.60 11.60 11.60 11.60 0.2K
14:50 11.59 11.60 11.58 11.58 0.9K
14:51 11.58 11.58 11.56 11.56 3.2K
14:53 11.55 11.55 11.55 11.55 0.6K
15:00 11.56 11.56 11.56 11.56 0.9K
15:01 11.57 11.58 11.57 11.57 1.8K
15:04 11.58 11.58 11.56 11.56 0.9K
15:05 11.56 11.56 11.56 11.56 2.0K
15:09 11.54 11.54 11.54 11.54 1.6K
15:11 11.55 11.55 11.55 11.55 1.1K
15:13 11.57 11.57 11.57 11.57 1.6K
15:17 11.55 11.55 11.55 11.55 0.1K
15:18 11.56 11.56 11.56 11.56 0.4K
15:20 11.55 11.55 11.55 11.55 0.2K
15:24 11.55 11.55 11.55 11.55 0.5K
15:25 11.57 11.57 11.57 11.57 0.6K
15:26 11.57 11.57 11.57 11.57 0.3K
15:27 11.57 11.57 11.57 11.57 0.6K
15:28 11.57 11.57 11.57 11.57 0.4K
15:30 11.58 11.58 11.58 11.58 1.2K
15:31 11.57 11.57 11.56 11.56 0.3K
15:35 11.57 11.57 11.57 11.57 0.4K
15:36 11.56 11.56 11.56 11.56 0.5K
15:37 11.56 11.57 11.56 11.57 0.4K
15:39 11.57 11.57 11.57 11.57 3.1K
15:44 11.55 11.55 11.55 11.55 1.7K
15:45 11.55 11.55 11.53 11.53 3.4K
15:48 11.58 11.58 11.58 11.58 6.0K
15:49 11.57 11.57 11.56 11.56 0.8K
15:50 11.55 11.57 11.55 11.57 2.7K
15:51 11.54 11.54 11.54 11.54 1.9K
15:54 11.55 11.58 11.55 11.58 1.6K
15:55 11.55 11.55 11.55 11.55 0.7K
15:56 11.56 11.56 11.56 11.56 0.9K
15:57 11.56 11.56 11.55 11.55 2.3K
15:58 11.56 11.60 11.56 11.59 4.3K
15:59 11.59 11.60 11.57 11.59 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available