Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.79 11.79 4.2K
09:35 11.91 11.92 11.91 11.92 2.3K
09:41 11.89 11.89 11.88 11.88 0.9K
09:48 11.85 11.85 11.85 11.85 0.9K
09:51 11.83 11.83 11.83 11.83 1.1K
09:54 11.80 11.80 11.75 11.75 2.8K
10:05 11.76 11.76 11.76 11.76 0.4K
10:06 11.76 11.76 11.76 11.76 0.3K
10:07 11.76 11.76 11.76 11.76 0.1K
10:09 11.86 11.86 11.86 11.86 1.1K
10:14 11.80 11.81 11.80 11.81 0.4K
10:15 11.81 11.81 11.81 11.81 2.1K
10:24 11.79 11.79 11.79 11.79 0.1K
10:25 11.73 11.73 11.73 11.73 1.0K
10:27 11.72 11.72 11.72 11.72 0.7K
10:31 11.76 11.76 11.76 11.76 0.6K
10:33 11.72 11.73 11.72 11.73 1.4K
10:35 11.66 11.66 11.66 11.66 0.6K
10:41 11.71 11.71 11.71 11.71 1.9K
10:44 11.75 11.75 11.75 11.75 0.9K
10:48 11.74 11.74 11.74 11.74 0.4K
10:54 11.79 11.79 11.79 11.79 1.0K
10:57 11.79 11.79 11.76 11.76 0.9K
10:59 11.77 11.77 11.77 11.77 0.1K
11:01 11.79 11.79 11.79 11.79 0.4K
11:04 11.79 11.79 11.79 11.79 0.3K
11:05 11.79 11.79 11.79 11.79 0.6K
11:07 11.79 11.79 11.79 11.79 0.1K
11:08 11.82 11.82 11.82 11.82 0.3K
11:09 11.83 11.86 11.83 11.86 0.8K
11:11 11.84 11.84 11.84 11.84 0.2K
11:14 11.84 11.84 11.84 11.84 0.9K
11:15 11.86 11.86 11.86 11.86 0.3K
11:16 11.86 11.86 11.86 11.86 0.9K
11:20 11.81 11.81 11.75 11.75 0.2K
11:21 11.84 11.84 11.84 11.84 0.3K
11:22 11.83 11.83 11.80 11.80 0.9K
11:24 11.83 11.83 11.83 11.83 0.7K
11:28 11.81 11.81 11.81 11.81 0.7K
11:30 11.81 11.81 11.81 11.81 0.5K
11:34 11.79 11.79 11.79 11.79 0.5K
11:35 11.77 11.77 11.77 11.77 0.1K
11:37 11.79 11.79 11.79 11.79 0.7K
11:40 11.79 11.79 11.79 11.79 1.0K
11:48 11.79 11.79 11.79 11.79 0.5K
11:52 11.78 11.78 11.78 11.78 0.6K
11:57 11.75 11.75 11.75 11.75 1.5K
12:01 11.73 11.73 11.73 11.73 0.4K
12:05 11.73 11.73 11.73 11.73 0.2K
12:06 11.73 11.73 11.73 11.73 0.5K
12:09 11.71 11.71 11.71 11.71 2.3K
12:14 11.75 11.75 11.75 11.75 0.4K
12:17 11.74 11.74 11.71 11.71 0.6K
12:18 11.74 11.74 11.74 11.74 1.0K
12:23 11.74 11.74 11.72 11.72 1.5K
12:31 11.75 11.75 11.75 11.75 1.4K
12:32 11.75 11.75 11.75 11.75 0.3K
12:35 11.75 11.75 11.75 11.75 0.4K
12:36 11.75 11.75 11.75 11.75 0.2K
12:37 11.75 11.75 11.75 11.75 0.2K
12:39 11.75 11.75 11.75 11.75 0.8K
12:47 11.80 11.80 11.80 11.80 0.3K
12:48 11.74 11.74 11.74 11.74 1.0K
12:58 11.75 11.75 11.74 11.74 0.9K
13:00 11.76 11.76 11.76 11.76 1.6K
13:12 11.80 11.80 11.80 11.80 0.4K
13:13 11.82 11.82 11.80 11.80 0.8K
13:15 11.82 11.82 11.82 11.82 0.2K
13:16 11.82 11.82 11.82 11.82 0.9K
13:19 11.80 11.80 11.80 11.80 0.5K
13:24 11.79 11.79 11.79 11.79 0.8K
13:30 11.78 11.78 11.78 11.78 0.6K
13:35 11.76 11.76 11.76 11.76 0.8K
13:44 11.79 11.79 11.79 11.79 1.2K
13:56 11.74 11.74 11.74 11.74 0.6K
14:00 11.74 11.74 11.74 11.74 0.3K
14:01 11.76 11.76 11.76 11.76 1.5K
14:05 11.73 11.73 11.73 11.73 0.4K
14:07 11.75 11.75 11.75 11.75 0.3K
14:09 11.73 11.73 11.73 11.73 0.5K
14:12 11.72 11.72 11.72 11.72 1.6K
14:23 11.68 11.68 11.68 11.68 0.6K
14:27 11.66 11.66 11.66 11.66 0.4K
14:28 11.67 11.67 11.67 11.67 0.7K
14:31 11.68 11.68 11.68 11.68 0.9K
14:35 11.66 11.70 11.66 11.70 0.4K
14:37 11.59 11.59 11.59 11.59 0.3K
14:40 11.60 11.60 11.60 11.60 0.5K
14:42 11.64 11.64 11.60 11.60 0.6K
14:43 11.64 11.64 11.64 11.64 0.3K
14:44 11.66 11.66 11.66 11.66 0.6K
14:45 11.66 11.66 11.66 11.66 0.5K
14:47 11.65 11.65 11.65 11.65 0.3K
14:48 11.63 11.63 11.63 11.63 0.3K
14:49 11.62 11.62 11.61 11.62 0.9K
14:50 11.59 11.59 11.59 11.59 3.1K
14:51 11.59 11.59 11.59 11.59 0.8K
14:56 11.59 11.59 11.56 11.56 1.3K
14:58 11.53 11.53 11.53 11.53 0.3K
14:59 11.52 11.52 11.52 11.52 0.3K
15:00 11.53 11.53 11.53 11.53 0.5K
15:01 11.53 11.53 11.53 11.53 0.2K
15:02 11.53 11.53 11.53 11.53 0.3K
15:03 11.53 11.53 11.53 11.53 0.1K
15:05 11.53 11.53 11.46 11.46 2.3K
15:07 11.46 11.52 11.46 11.52 3.0K
15:08 11.52 11.52 11.50 11.52 2.8K
15:09 11.54 11.57 11.54 11.57 0.7K
15:10 11.57 11.57 11.57 11.57 1.1K
15:11 11.53 11.55 11.53 11.55 1.7K
15:12 11.55 11.55 11.55 11.55 0.3K
15:14 11.57 11.57 11.57 11.57 0.5K
15:15 11.62 11.62 11.62 11.62 0.6K
15:17 11.55 11.55 11.55 11.55 0.6K
15:22 11.52 11.52 11.48 11.48 4.8K
15:23 11.52 11.52 11.49 11.49 0.5K
15:24 11.46 11.48 11.45 11.48 1.0K
15:25 11.48 11.48 11.48 11.48 0.3K
15:27 11.48 11.48 11.48 11.48 1.3K
15:31 11.51 11.51 11.51 11.51 0.4K
15:33 11.48 11.48 11.48 11.48 0.8K
15:34 11.48 11.48 11.48 11.48 1.3K
15:38 11.47 11.47 11.46 11.46 1.9K
15:40 11.45 11.45 11.44 11.45 2.3K
15:43 11.47 11.47 11.45 11.45 2.9K
15:44 11.45 11.46 11.45 11.46 0.4K
15:45 11.48 11.48 11.46 11.46 0.8K
15:46 11.46 11.46 11.46 11.46 1.6K
15:47 11.50 11.50 11.50 11.50 0.8K
15:48 11.50 11.50 11.49 11.49 0.5K
15:49 11.49 11.49 11.49 11.49 0.4K
15:50 11.50 11.54 11.50 11.54 1.6K
15:52 11.53 11.53 11.53 11.53 2.7K
15:53 11.49 11.49 11.45 11.45 1.7K
15:54 11.48 11.48 11.48 11.48 0.3K
15:55 11.46 11.52 11.46 11.52 2.9K
15:57 11.47 11.50 11.46 11.50 3.5K
15:58 11.48 11.48 11.47 11.47 3.1K
15:59 11.48 11.50 11.47 11.47 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available