Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 1.2K
09:33 11.46 11.55 11.46 11.55 4.1K
09:34 11.46 11.46 11.41 11.41 0.4K
09:42 11.40 11.40 11.40 11.40 0.5K
09:44 11.34 11.34 11.34 11.34 0.4K
09:45 11.39 11.41 11.39 11.41 1.9K
09:53 11.39 11.39 11.39 11.39 0.5K
09:54 11.43 11.43 11.43 11.43 0.1K
09:55 11.40 11.40 11.40 11.40 0.2K
09:57 11.43 11.43 11.43 11.43 0.1K
09:59 11.53 11.79 11.53 11.79 1.5K
10:01 11.52 11.52 11.52 11.52 0.4K
10:03 11.58 11.58 11.58 11.58 0.2K
10:06 11.52 11.52 11.52 11.52 0.2K
10:08 11.41 11.41 11.41 11.41 0.2K
10:17 11.41 11.48 11.41 11.48 0.4K
10:18 11.41 11.41 11.41 11.41 0.2K
10:20 11.40 11.40 11.40 11.40 0.9K
10:21 11.47 11.47 11.47 11.47 1.0K
10:22 11.38 11.40 11.38 11.40 5.3K
10:25 11.42 11.42 11.42 11.42 0.8K
10:29 11.41 11.41 11.41 11.41 0.2K
10:32 11.37 11.37 11.37 11.37 0.6K
10:40 11.47 11.47 11.47 11.47 0.2K
10:41 11.42 11.42 11.42 11.42 0.9K
10:47 11.38 11.38 11.36 11.36 4.7K
10:48 11.43 11.43 11.43 11.43 2.1K
10:50 11.34 11.34 11.34 11.34 0.5K
10:51 11.34 11.34 11.34 11.34 0.3K
10:52 11.33 11.33 11.33 11.33 2.7K
10:55 11.35 11.35 11.35 11.35 0.9K
10:58 11.34 11.34 11.34 11.34 0.4K
10:59 11.29 11.29 11.29 11.29 0.9K
11:04 11.32 11.32 11.32 11.32 0.2K
11:07 11.31 11.31 11.31 11.31 0.2K
11:11 11.25 11.25 11.21 11.21 18.8K
11:21 11.25 11.25 11.24 11.24 0.5K
11:25 11.25 11.25 11.25 11.25 0.2K
11:29 11.28 11.30 11.27 11.30 2.8K
11:30 11.31 11.31 11.31 11.31 0.6K
11:34 11.35 11.35 11.35 11.35 0.1K
11:36 11.31 11.31 11.31 11.31 3.7K
11:37 11.31 11.31 11.31 11.31 0.3K
11:39 11.33 11.33 11.33 11.33 0.3K
11:44 11.31 11.31 11.31 11.31 3.3K
12:00 11.29 11.29 11.29 11.29 0.1K
12:01 11.29 11.29 11.29 11.29 1.0K
12:02 11.30 11.31 11.30 11.31 0.6K
12:07 11.31 11.31 11.31 11.31 0.2K
12:13 11.30 11.30 11.30 11.30 0.9K
12:17 11.30 11.30 11.30 11.30 0.8K
12:23 11.28 11.28 11.28 11.28 1.1K
12:29 11.27 11.27 11.27 11.27 0.1K
12:30 11.30 11.30 11.30 11.30 0.1K
12:31 11.25 11.25 11.25 11.25 1.5K
12:33 11.27 11.27 11.26 11.26 0.2K
12:34 11.28 11.28 11.23 11.23 14.4K
12:38 11.25 11.25 11.24 11.24 0.3K
12:39 11.24 11.24 11.24 11.24 2.7K
12:41 11.22 11.23 11.22 11.23 6.0K
12:42 11.21 11.21 11.15 11.15 6.1K
12:43 11.20 11.20 11.20 11.20 2.0K
12:46 11.21 11.23 11.20 11.20 2.6K
12:50 11.23 11.23 11.23 11.23 0.5K
12:57 11.21 11.21 11.20 11.20 0.6K
12:58 11.20 11.20 11.20 11.20 0.9K
13:11 11.21 11.21 11.21 11.21 0.3K
13:15 11.16 11.16 11.16 11.16 0.2K
13:16 11.16 11.16 11.16 11.16 1.1K
13:21 11.11 11.11 11.11 11.11 0.4K
13:22 11.10 11.10 11.10 11.10 0.5K
13:23 11.15 11.15 11.15 11.15 0.6K
13:25 11.11 11.11 11.09 11.09 0.4K
13:27 11.09 11.09 11.09 11.09 0.7K
13:39 11.08 11.08 11.08 11.08 0.2K
13:42 11.10 11.10 11.10 11.10 1.7K
13:43 11.13 11.13 11.07 11.07 8.6K
13:44 11.08 11.11 11.08 11.11 0.5K
13:47 11.12 11.12 11.12 11.12 1.9K
13:57 11.04 11.04 11.04 11.04 1.6K
13:58 11.06 11.06 11.06 11.06 0.8K
14:05 11.03 11.04 11.03 11.04 0.9K
14:13 11.03 11.08 11.03 11.08 2.1K
14:17 11.03 11.03 11.03 11.03 2.4K
14:20 11.07 11.07 11.07 11.07 1.0K
14:25 11.13 11.13 11.13 11.13 0.5K
14:27 11.13 11.13 11.09 11.09 1.5K
14:28 11.10 11.10 11.10 11.10 0.6K
14:32 11.10 11.10 11.10 11.10 2.0K
14:36 11.11 11.11 11.10 11.11 0.7K
14:41 11.11 11.11 11.11 11.11 0.1K
14:43 11.09 11.09 11.09 11.09 2.4K
14:49 11.13 11.13 11.13 11.13 0.2K
14:50 11.08 11.09 11.08 11.08 2.0K
14:51 11.08 11.08 11.08 11.08 0.5K
14:56 11.08 11.08 11.08 11.08 0.4K
15:00 11.08 11.08 11.08 11.08 1.4K
15:09 11.09 11.17 11.09 11.17 2.4K
15:13 11.11 11.11 11.11 11.11 0.1K
15:15 11.10 11.10 11.10 11.10 0.1K
15:16 11.11 11.11 11.10 11.10 2.2K
15:26 11.14 11.14 11.14 11.14 0.2K
15:27 11.10 11.10 11.10 11.10 0.2K
15:32 11.08 11.08 11.08 11.08 0.4K
15:33 11.11 11.11 11.11 11.11 0.5K
15:34 11.13 11.13 11.13 11.13 0.2K
15:35 11.13 11.13 11.13 11.13 0.1K
15:36 11.13 11.13 11.13 11.13 0.4K
15:38 11.12 11.12 11.08 11.08 3.1K
15:40 11.09 11.09 11.09 11.09 0.8K
15:41 11.12 11.12 11.11 11.11 0.7K
15:42 11.12 11.14 11.12 11.14 0.8K
15:43 11.19 11.19 11.12 11.12 2.1K
15:44 11.11 11.12 11.11 11.12 1.1K
15:46 11.15 11.16 11.15 11.16 0.3K
15:47 11.14 11.15 11.14 11.15 2.4K
15:48 11.15 11.15 11.15 11.15 0.3K
15:49 11.17 11.17 11.17 11.17 1.5K
15:50 11.16 11.16 11.16 11.16 1.6K
15:51 11.12 11.12 11.12 11.12 0.9K
15:52 11.14 11.14 11.14 11.14 0.1K
15:53 11.13 11.13 11.13 11.13 0.6K
15:54 11.14 11.14 11.11 11.13 1.4K
15:55 11.11 11.11 11.08 11.08 2.5K
15:56 11.08 11.11 11.08 11.09 8.8K
15:57 11.08 11.08 11.08 11.08 6.5K
15:58 11.12 11.12 11.12 11.12 1.6K
15:59 11.11 11.14 11.10 11.14 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available