Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 11.06 11.06 1.1K
09:35 11.12 11.12 11.08 11.08 0.4K
09:36 11.10 11.10 11.01 11.01 4.6K
09:37 11.00 11.00 10.92 10.92 0.6K
09:43 11.06 11.06 11.06 11.06 0.2K
09:47 11.01 11.01 11.01 11.01 2.0K
09:52 11.03 11.03 11.03 11.03 0.6K
09:54 11.12 11.12 11.12 11.12 1.4K
10:03 11.09 11.09 11.09 11.09 0.1K
10:10 11.02 11.02 11.02 11.02 0.2K
10:11 11.09 11.09 11.09 11.09 0.2K
10:12 11.02 11.14 11.02 11.14 1.0K
10:13 11.08 11.08 11.08 11.08 0.4K
10:19 11.14 11.14 11.14 11.14 0.2K
10:23 11.14 11.14 11.14 11.14 0.2K
10:26 11.10 11.10 11.10 11.10 0.2K
10:27 11.10 11.10 11.10 11.10 0.4K
10:28 11.13 11.13 11.13 11.13 0.1K
10:30 11.13 11.13 11.13 11.13 0.1K
10:31 11.19 11.19 11.19 11.19 0.1K
10:32 11.13 11.13 11.13 11.13 0.2K
10:34 11.14 11.14 11.14 11.14 0.1K
10:35 11.08 11.08 11.08 11.08 0.4K
10:36 11.05 11.05 11.05 11.05 0.3K
10:41 11.05 11.05 11.05 11.05 0.3K
10:51 11.12 11.12 11.12 11.12 0.7K
10:55 11.04 11.04 11.04 11.04 0.1K
10:56 11.12 11.12 11.12 11.12 0.3K
10:58 11.12 11.12 11.10 11.12 0.5K
11:01 11.12 11.12 11.12 11.12 0.2K
11:03 11.12 11.12 11.12 11.12 0.2K
11:05 11.07 11.07 11.07 11.07 0.5K
11:06 11.12 11.12 11.12 11.12 0.1K
11:07 11.12 11.12 11.12 11.12 0.8K
11:23 11.12 11.12 11.12 11.12 1.9K
11:24 11.15 11.15 11.15 11.15 3.8K
11:25 11.15 11.15 11.15 11.15 3.5K
11:28 11.17 11.25 11.14 11.15 8.8K
11:29 11.20 11.20 11.20 11.20 0.2K
11:31 11.14 11.20 11.14 11.20 2.1K
11:32 11.19 11.19 11.14 11.14 0.2K
11:34 11.19 11.19 11.19 11.19 0.2K
11:35 11.18 11.18 11.18 11.18 0.8K
11:46 11.19 11.19 11.19 11.19 0.1K
11:49 11.22 11.22 11.22 11.22 0.3K
11:50 11.22 11.22 11.22 11.22 0.1K
11:51 11.22 11.22 11.22 11.22 0.2K
11:52 11.26 11.26 11.17 11.17 1.2K
11:53 11.21 11.21 11.21 11.21 0.5K
11:57 11.18 11.18 11.18 11.18 0.1K
11:58 11.16 11.16 11.16 11.16 0.5K
11:59 11.19 11.19 11.19 11.19 0.5K
12:00 11.18 11.18 11.18 11.18 0.1K
12:02 11.18 11.18 11.18 11.18 0.1K
12:03 11.15 11.15 11.15 11.15 0.1K
12:06 11.18 11.18 11.18 11.18 0.4K
12:08 11.18 11.18 11.18 11.18 0.2K
12:09 11.16 11.16 11.16 11.16 0.7K
12:15 11.15 11.15 11.15 11.15 0.2K
12:18 11.12 11.15 11.12 11.13 1.0K
12:23 11.14 11.14 11.14 11.14 0.1K
12:24 11.19 11.19 11.19 11.19 0.1K
12:25 11.19 11.19 11.19 11.19 0.1K
12:27 11.16 11.16 11.16 11.16 0.8K
12:31 11.16 11.16 11.16 11.16 0.1K
12:32 11.18 11.18 11.18 11.18 0.2K
12:34 11.16 11.16 11.16 11.16 0.1K
12:36 11.13 11.14 11.13 11.14 0.3K
12:38 11.16 11.16 11.16 11.16 0.1K
12:40 11.13 11.13 11.13 11.13 0.4K
12:42 11.09 11.09 11.09 11.09 1.5K
12:44 11.11 11.12 11.11 11.12 0.3K
12:45 11.12 11.12 11.12 11.12 0.6K
12:52 11.15 11.15 11.15 11.15 0.3K
12:53 11.14 11.14 11.14 11.14 0.1K
12:54 11.15 11.15 11.15 11.15 1.2K
12:55 11.12 11.12 11.12 11.12 0.1K
12:58 11.12 11.16 11.12 11.16 1.1K
12:59 11.17 11.17 11.17 11.17 0.1K
13:00 11.15 11.15 11.15 11.15 0.2K
13:01 11.15 11.15 11.15 11.15 0.1K
13:03 11.15 11.15 11.12 11.12 0.4K
13:04 11.15 11.18 11.15 11.16 1.6K
13:07 11.13 11.13 11.13 11.13 0.3K
13:10 11.15 11.15 11.15 11.15 0.2K
13:11 11.11 11.11 11.11 11.11 5.3K
13:15 11.09 11.09 11.09 11.09 0.5K
13:19 11.11 11.11 11.11 11.11 6.3K
13:20 11.15 11.15 11.15 11.15 1.0K
13:21 11.17 11.17 11.17 11.17 2.1K
13:22 11.17 11.17 11.17 11.17 0.1K
13:26 11.19 11.19 11.19 11.19 0.4K
13:28 11.16 11.16 11.16 11.16 0.4K
13:29 11.19 11.19 11.15 11.15 0.6K
13:35 11.14 11.14 11.14 11.14 0.7K
13:36 11.15 11.15 11.13 11.14 2.9K
13:38 11.10 11.10 11.10 11.10 0.1K
13:42 11.12 11.23 11.12 11.23 4.4K
13:43 11.23 11.23 11.23 11.23 0.4K
13:44 11.24 11.24 11.24 11.24 1.0K
13:45 11.24 11.24 11.24 11.24 1.2K
13:47 11.24 11.24 11.24 11.24 0.2K
13:48 11.24 11.24 11.24 11.24 0.9K
13:50 11.24 11.27 11.24 11.27 1.0K
13:52 11.26 11.26 11.26 11.26 0.5K
13:56 11.29 11.29 11.29 11.29 0.7K
13:58 11.29 11.29 11.29 11.29 0.1K
13:59 11.26 11.26 11.26 11.26 0.6K
14:01 11.28 11.28 11.25 11.25 1.2K
14:03 11.28 11.28 11.28 11.28 0.1K
14:04 11.26 11.26 11.26 11.26 0.3K
14:06 11.24 11.24 11.24 11.24 1.7K
14:09 11.24 11.24 11.24 11.24 0.1K
14:10 11.21 11.24 11.21 11.24 1.1K
14:11 11.24 11.24 11.24 11.24 0.3K
14:12 11.24 11.24 11.24 11.24 0.9K
14:24 11.22 11.22 11.22 11.22 1.5K
14:26 11.27 11.27 11.26 11.26 1.2K
14:28 11.26 11.26 11.26 11.26 1.3K
14:36 11.25 11.25 11.25 11.25 1.5K
14:38 11.25 11.25 11.25 11.25 0.4K
14:40 11.25 11.25 11.23 11.23 2.9K
14:41 11.23 11.23 11.23 11.23 0.7K
14:42 11.23 11.23 11.23 11.23 0.1K
14:43 11.23 11.23 11.23 11.23 0.2K
14:44 11.24 11.38 11.24 11.38 12.7K
14:45 11.34 11.34 11.30 11.30 0.2K
14:46 11.33 11.33 11.33 11.33 0.7K
14:47 11.30 11.30 11.30 11.30 1.4K
14:57 11.33 11.38 11.33 11.38 3.0K
15:01 11.37 11.37 11.37 11.37 0.9K
15:02 11.37 11.37 11.36 11.36 0.4K
15:04 11.39 11.39 11.38 11.38 0.4K
15:07 11.36 11.36 11.36 11.36 0.3K
15:08 11.35 11.35 11.35 11.35 0.8K
15:09 11.35 11.35 11.34 11.35 1.7K
15:10 11.33 11.34 11.33 11.34 0.5K
15:11 11.35 11.38 11.35 11.38 4.0K
15:15 11.37 11.37 11.36 11.36 0.5K
15:16 11.35 11.35 11.35 11.35 1.6K
15:17 11.36 11.41 11.36 11.38 4.8K
15:18 11.35 11.35 11.35 11.35 0.2K
15:20 11.37 11.37 11.36 11.36 0.6K
15:21 11.41 11.41 11.38 11.40 2.0K
15:22 11.32 11.32 11.28 11.31 1.3K
15:24 11.32 11.32 11.31 11.31 2.6K
15:25 11.30 11.30 11.29 11.30 7.9K
15:26 11.27 11.27 11.27 11.27 2.1K
15:28 11.27 11.27 11.27 11.27 0.4K
15:30 11.27 11.27 11.27 11.27 0.1K
15:31 11.27 11.27 11.27 11.27 0.5K
15:32 11.25 11.29 11.24 11.28 8.7K
15:33 11.32 11.32 11.32 11.32 1.3K
15:35 11.28 11.28 11.25 11.25 4.3K
15:36 11.22 11.22 11.22 11.22 1.1K
15:39 11.29 11.30 11.28 11.30 1.5K
15:40 11.30 11.30 11.30 11.30 1.0K
15:44 11.29 11.29 11.29 11.29 0.1K
15:46 11.27 11.27 11.27 11.27 1.2K
15:47 11.26 11.28 11.26 11.28 0.5K
15:50 11.26 11.29 11.26 11.29 1.0K
15:51 11.26 11.26 11.24 11.24 0.8K
15:52 11.24 11.28 11.24 11.28 0.5K
15:53 11.28 11.28 11.28 11.28 0.3K
15:54 11.27 11.27 11.24 11.27 1.5K
15:55 11.27 11.27 11.27 11.27 0.8K
15:56 11.23 11.27 11.23 11.27 1.2K
15:57 11.23 11.23 11.23 11.23 1.9K
15:58 11.23 11.25 11.21 11.25 3.1K
15:59 11.24 11.24 11.21 11.23 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available