Cresud SACIF

CRESY
🏛️ usa →
9.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.30 11.23 11.30 3.1K
09:35 11.24 11.35 11.24 11.35 1.8K
09:47 11.14 11.14 11.14 11.14 1.3K
09:51 11.20 11.20 11.20 11.20 0.4K
09:55 11.20 11.20 11.20 11.20 0.2K
09:56 11.20 11.20 11.20 11.20 0.3K
10:03 11.23 11.23 11.23 11.23 0.6K
10:07 11.48 11.48 11.48 11.48 0.2K
10:10 11.28 11.28 11.28 11.28 0.1K
10:11 11.40 11.40 11.40 11.40 0.3K
10:15 11.40 11.40 11.40 11.40 0.1K
10:17 11.37 11.37 11.37 11.37 1.1K
10:27 11.41 11.46 11.41 11.46 1.1K
10:28 11.45 11.45 11.45 11.45 0.4K
10:29 11.43 11.43 11.43 11.43 2.5K
10:32 11.47 11.47 11.47 11.47 0.2K
10:37 11.47 11.47 11.47 11.47 0.6K
10:42 11.50 11.50 11.50 11.50 3.0K
10:43 11.47 11.47 11.47 11.47 2.4K
10:51 11.47 11.48 11.47 11.48 3.1K
10:54 11.58 11.58 11.58 11.58 0.1K
10:57 11.50 11.50 11.50 11.50 1.6K
11:00 11.46 11.46 11.46 11.46 0.5K
11:02 11.48 11.48 11.48 11.48 0.4K
11:05 11.49 11.49 11.49 11.49 0.2K
11:06 11.52 11.52 11.52 11.52 0.2K
11:09 11.50 11.50 11.47 11.47 0.7K
11:11 11.58 11.58 11.58 11.58 0.1K
11:12 11.53 11.56 11.51 11.51 2.7K
11:16 11.65 11.65 11.65 11.65 0.2K
11:17 11.60 11.60 11.60 11.60 1.1K
11:23 11.56 11.56 11.56 11.56 1.5K
11:42 11.49 11.49 11.49 11.49 1.9K
11:43 11.50 11.50 11.50 11.50 0.8K
11:45 11.57 11.57 11.53 11.53 1.9K
11:53 11.53 11.53 11.53 11.53 2.4K
11:54 11.53 11.53 11.53 11.53 4.4K
11:55 11.53 11.53 11.53 11.53 0.7K
11:59 11.52 11.52 11.52 11.52 0.3K
12:02 11.53 11.53 11.53 11.53 1.0K
12:17 11.52 11.52 11.50 11.50 0.3K
12:19 11.49 11.49 11.49 11.49 1.1K
12:20 11.49 11.50 11.49 11.50 2.0K
12:28 11.60 11.60 11.60 11.60 0.4K
12:37 11.52 11.52 11.52 11.52 0.2K
12:38 11.52 11.52 11.52 11.52 0.2K
12:42 11.55 11.55 11.55 11.55 0.6K
12:44 11.52 11.52 11.52 11.52 0.4K
12:51 11.51 11.51 11.51 11.51 0.5K
12:56 11.50 11.50 11.49 11.49 0.6K
12:58 11.50 11.50 11.50 11.50 0.5K
13:04 11.53 11.53 11.53 11.53 0.3K
13:05 11.53 11.53 11.53 11.53 0.2K
13:07 11.52 11.52 11.52 11.52 0.2K
13:08 11.52 11.52 11.52 11.52 0.8K
13:23 11.52 11.52 11.52 11.52 0.2K
13:24 11.48 11.48 11.47 11.47 0.5K
13:27 11.55 11.55 11.55 11.55 0.2K
13:30 11.49 11.49 11.49 11.49 1.2K
13:35 11.51 11.51 11.51 11.51 0.3K
13:36 11.51 11.51 11.51 11.51 0.2K
13:38 11.49 11.49 11.47 11.47 0.9K
13:45 11.51 11.51 11.51 11.51 0.4K
13:46 11.50 11.50 11.48 11.48 2.0K
13:52 11.43 11.43 11.43 11.43 1.3K
13:57 11.45 11.45 11.45 11.45 0.1K
13:58 11.45 11.45 11.45 11.45 0.7K
14:01 11.39 11.41 11.38 11.41 2.5K
14:07 11.42 11.42 11.42 11.42 0.7K
14:13 11.41 11.41 11.41 11.41 0.2K
14:17 11.40 11.40 11.40 11.40 2.3K
14:21 11.41 11.41 11.41 11.41 0.5K
14:23 11.38 11.38 11.38 11.38 1.4K
14:26 11.38 11.38 11.38 11.38 0.5K
14:29 11.38 11.38 11.38 11.38 2.2K
14:39 11.37 11.37 11.33 11.33 11.5K
14:40 11.34 11.34 11.34 11.34 1.1K
14:47 11.39 11.39 11.39 11.39 0.9K
14:54 11.38 11.38 11.38 11.38 0.8K
14:58 11.40 11.44 11.40 11.44 0.3K
14:59 11.43 11.43 11.43 11.43 0.7K
15:05 11.39 11.39 11.39 11.39 0.3K
15:09 11.44 11.44 11.36 11.36 1.7K
15:14 11.36 11.36 11.36 11.36 0.2K
15:17 11.36 11.36 11.36 11.36 0.2K
15:19 11.35 11.35 11.35 11.35 0.1K
15:21 11.39 11.39 11.39 11.39 0.2K
15:22 11.39 11.39 11.39 11.39 0.1K
15:24 11.35 11.35 11.35 11.35 0.3K
15:25 11.37 11.37 11.37 11.37 0.5K
15:26 11.37 11.37 11.36 11.36 0.3K
15:27 11.37 11.39 11.37 11.39 1.5K
15:29 11.36 11.36 11.36 11.36 1.1K
15:30 11.39 11.39 11.39 11.39 0.6K
15:34 11.36 11.36 11.36 11.36 1.7K
15:38 11.41 11.41 11.39 11.41 1.0K
15:40 11.38 11.38 11.38 11.38 1.8K
15:41 11.37 11.39 11.37 11.38 1.0K
15:44 11.38 11.38 11.38 11.38 0.3K
15:46 11.38 11.38 11.33 11.33 6.6K
15:50 11.33 11.33 11.33 11.33 1.0K
15:51 11.32 11.32 11.32 11.32 0.8K
15:53 11.34 11.34 11.33 11.33 0.9K
15:55 11.33 11.34 11.31 11.31 3.8K
15:57 11.32 11.33 11.31 11.33 2.9K
15:59 11.28 11.38 11.28 11.29 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available