Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.82 10.82 0.5K
09:36 11.04 11.04 11.04 11.04 0.1K
09:38 10.90 10.90 10.90 10.90 0.4K
09:39 10.82 10.82 10.82 10.82 0.6K
09:52 10.80 10.80 10.80 10.80 0.2K
09:54 10.85 10.85 10.85 10.85 0.9K
09:58 10.94 10.94 10.88 10.88 0.6K
10:02 10.81 10.81 10.81 10.81 0.9K
10:15 10.80 10.80 10.80 10.80 0.2K
10:17 10.85 10.85 10.80 10.80 0.5K
10:29 10.77 10.77 10.77 10.77 1.1K
10:31 10.80 10.80 10.80 10.80 0.1K
10:32 10.80 10.80 10.80 10.80 0.8K
10:37 10.76 10.78 10.76 10.78 0.4K
10:44 10.85 10.85 10.85 10.85 1.6K
10:45 10.85 10.85 10.85 10.85 0.2K
10:48 10.85 10.85 10.85 10.85 0.6K
10:52 10.85 10.85 10.85 10.85 3.0K
10:53 10.85 10.85 10.85 10.85 0.7K
10:56 10.85 10.85 10.85 10.85 0.4K
10:57 10.84 10.84 10.84 10.84 0.2K
10:59 10.84 10.84 10.84 10.84 0.5K
11:03 10.84 10.84 10.84 10.84 0.9K
11:09 10.88 10.88 10.88 10.88 1.5K
11:12 10.85 10.85 10.85 10.85 1.1K
11:26 10.80 10.80 10.80 10.80 0.6K
11:29 10.80 10.80 10.80 10.80 0.1K
11:30 10.79 10.79 10.79 10.79 0.8K
11:40 10.87 10.87 10.87 10.87 0.6K
11:42 10.82 10.82 10.82 10.82 3.8K
12:02 10.80 10.80 10.80 10.80 0.2K
12:03 10.80 10.80 10.80 10.80 1.5K
12:13 10.84 10.84 10.84 10.84 0.4K
12:31 10.84 10.84 10.84 10.84 0.9K
12:32 10.84 10.88 10.84 10.88 1.5K
12:34 10.84 10.84 10.84 10.84 3.5K
12:35 10.82 10.82 10.82 10.82 1.2K
12:36 10.85 10.85 10.85 10.85 1.0K
12:37 10.84 10.84 10.84 10.84 1.2K
12:38 10.91 10.91 10.80 10.81 1.4K
12:40 10.80 10.80 10.80 10.80 0.1K
12:41 10.80 10.80 10.80 10.80 0.3K
12:49 10.87 10.87 10.87 10.87 1.4K
12:50 10.87 10.87 10.87 10.87 0.1K
12:51 10.87 10.87 10.87 10.87 2.3K
12:53 10.81 10.81 10.81 10.81 0.1K
12:54 10.84 10.84 10.84 10.84 0.7K
13:03 10.92 10.92 10.92 10.92 0.2K
13:04 10.87 10.87 10.87 10.87 0.1K
13:06 10.87 10.87 10.87 10.87 0.1K
13:08 10.81 10.81 10.81 10.81 1.2K
13:13 10.84 10.90 10.84 10.90 0.7K
13:22 10.84 10.84 10.84 10.84 0.2K
13:27 10.80 10.80 10.80 10.80 0.1K
13:28 10.81 10.81 10.81 10.81 1.1K
13:30 10.81 10.81 10.81 10.81 0.7K
13:31 10.80 10.80 10.80 10.80 1.4K
13:32 10.82 10.82 10.82 10.82 0.1K
13:33 10.80 10.80 10.80 10.80 0.3K
13:34 10.80 10.80 10.80 10.80 0.3K
13:42 10.84 10.84 10.84 10.84 2.0K
13:56 10.87 10.87 10.87 10.87 0.2K
13:58 10.86 10.86 10.85 10.85 3.7K
13:59 10.84 10.84 10.84 10.84 0.1K
14:00 10.84 10.84 10.84 10.84 0.1K
14:01 10.84 10.84 10.84 10.84 0.2K
14:02 10.84 10.84 10.84 10.84 0.2K
14:04 10.84 10.84 10.84 10.84 0.6K
14:16 10.81 10.81 10.81 10.81 0.6K
14:20 10.81 10.82 10.78 10.82 1.8K
14:33 10.84 10.84 10.82 10.82 0.5K
14:41 10.80 10.80 10.80 10.80 0.4K
14:49 10.80 10.80 10.79 10.79 1.1K
14:57 10.82 10.84 10.82 10.84 1.4K
15:01 10.87 10.87 10.87 10.87 0.3K
15:02 10.85 10.85 10.85 10.85 0.1K
15:05 10.82 10.82 10.82 10.82 3.3K
15:12 10.83 10.83 10.83 10.83 0.5K
15:13 10.83 10.83 10.83 10.83 0.5K
15:14 10.80 10.80 10.80 10.80 1.0K
15:18 10.79 10.79 10.79 10.79 0.1K
15:19 10.80 10.80 10.80 10.80 2.3K
15:20 10.85 10.85 10.85 10.85 0.4K
15:21 10.84 10.84 10.84 10.84 1.3K
15:39 10.79 10.79 10.79 10.79 4.5K
15:40 10.82 10.82 10.82 10.82 0.2K
15:41 10.79 10.79 10.79 10.79 0.3K
15:42 10.79 10.79 10.79 10.79 0.9K
15:48 10.77 10.77 10.77 10.77 0.5K
15:50 10.77 10.78 10.77 10.78 0.9K
15:52 10.79 10.79 10.79 10.79 2.0K
15:53 10.80 10.80 10.79 10.79 2.9K
15:54 10.80 10.80 10.79 10.79 0.8K
15:55 10.79 10.79 10.79 10.79 1.0K
15:57 10.80 10.80 10.80 10.80 0.5K
15:58 10.78 10.78 10.78 10.78 1.1K
15:59 10.77 10.84 10.77 10.84 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available