Cresud SACIF

CRESY
🏛️ usa →
9.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.29 10.29 1.3K
09:31 10.25 10.25 10.25 10.25 0.5K
09:33 10.33 10.33 10.33 10.33 0.5K
09:34 10.32 10.32 10.32 10.32 1.2K
09:36 10.33 10.33 10.33 10.33 0.4K
09:37 10.31 10.31 10.31 10.31 12.8K
09:38 10.35 10.39 10.35 10.35 7.3K
09:45 10.39 10.39 10.39 10.39 0.1K
09:46 10.38 10.38 10.38 10.38 0.6K
09:54 10.48 10.48 10.48 10.48 0.1K
09:55 10.45 10.45 10.45 10.45 0.3K
09:59 10.45 10.45 10.41 10.41 1.0K
10:00 10.41 10.41 10.41 10.41 5.4K
10:05 10.44 10.44 10.37 10.37 0.3K
10:06 10.37 10.37 10.36 10.36 0.7K
10:13 10.38 10.44 10.38 10.38 0.9K
10:15 10.36 10.36 10.36 10.36 1.3K
10:16 10.40 10.40 10.40 10.40 0.7K
10:22 10.37 10.42 10.37 10.42 3.0K
10:23 10.47 10.47 10.42 10.42 1.9K
10:25 10.45 10.48 10.45 10.48 0.7K
10:30 10.45 10.45 10.41 10.41 0.3K
10:32 10.45 10.45 10.45 10.45 1.6K
10:34 10.41 10.41 10.41 10.41 0.8K
10:42 10.50 10.50 10.50 10.50 0.5K
10:44 10.45 10.47 10.45 10.45 2.1K
10:45 10.47 10.47 10.42 10.42 6.5K
10:48 10.41 10.41 10.41 10.41 0.3K
10:50 10.44 10.46 10.44 10.46 5.5K
10:53 10.48 10.48 10.48 10.48 3.4K
10:57 10.50 10.50 10.47 10.47 0.8K
10:58 10.49 10.49 10.49 10.49 1.2K
11:04 10.52 10.52 10.52 10.52 0.5K
11:05 10.45 10.45 10.45 10.45 0.2K
11:07 10.44 10.44 10.44 10.44 0.1K
11:08 10.47 10.47 10.47 10.47 0.3K
11:10 10.44 10.44 10.42 10.42 3.6K
11:13 10.36 10.36 10.36 10.36 0.7K
11:15 10.36 10.41 10.36 10.41 1.0K
11:19 10.43 10.43 10.41 10.41 0.3K
11:20 10.42 10.42 10.42 10.42 0.6K
11:23 10.45 10.46 10.45 10.46 1.2K
11:25 10.46 10.46 10.46 10.46 0.4K
11:27 10.46 10.46 10.46 10.46 0.8K
11:33 10.46 10.46 10.46 10.46 0.2K
11:34 10.46 10.46 10.46 10.46 0.3K
11:37 10.46 10.46 10.46 10.46 0.3K
11:38 10.46 10.46 10.46 10.46 1.1K
11:42 10.46 10.46 10.46 10.46 1.2K
11:45 10.46 10.46 10.46 10.46 0.4K
11:46 10.48 10.48 10.47 10.47 1.6K
11:47 10.44 10.46 10.44 10.46 6.0K
11:48 10.47 10.47 10.47 10.47 0.8K
11:50 10.47 10.47 10.44 10.46 1.3K
11:51 10.46 10.46 10.46 10.46 0.3K
11:52 10.46 10.46 10.46 10.46 0.5K
12:02 10.47 10.48 10.47 10.48 3.8K
12:04 10.48 10.48 10.48 10.48 0.6K
12:10 10.49 10.49 10.49 10.49 2.1K
12:11 10.49 10.49 10.49 10.49 6.9K
12:13 10.48 10.48 10.48 10.48 0.5K
12:14 10.49 10.49 10.49 10.49 0.4K
12:15 10.48 10.48 10.48 10.48 0.5K
12:16 10.48 10.48 10.48 10.48 1.4K
12:21 10.48 10.48 10.48 10.48 0.7K
12:25 10.48 10.48 10.48 10.48 0.4K
12:27 10.48 10.48 10.48 10.48 0.4K
12:28 10.48 10.48 10.48 10.48 0.1K
12:29 10.46 10.46 10.46 10.46 1.3K
12:30 10.48 10.48 10.47 10.48 2.5K
12:41 10.47 10.47 10.46 10.46 1.6K
12:42 10.45 10.45 10.45 10.45 0.7K
12:50 10.45 10.45 10.45 10.45 1.5K
12:58 10.45 10.45 10.45 10.45 1.9K
13:07 10.40 10.40 10.40 10.40 0.2K
13:08 10.44 10.44 10.43 10.43 0.8K
13:18 10.44 10.44 10.44 10.44 0.3K
13:19 10.43 10.43 10.43 10.43 0.2K
13:21 10.43 10.43 10.43 10.43 0.3K
13:27 10.44 10.44 10.44 10.44 0.6K
13:32 10.43 10.43 10.43 10.43 1.0K
13:37 10.45 10.45 10.45 10.45 1.7K
13:40 10.46 10.46 10.46 10.46 0.4K
13:47 10.47 10.47 10.47 10.47 0.3K
13:50 10.46 10.48 10.46 10.48 0.5K
13:51 10.48 10.48 10.48 10.48 0.5K
13:55 10.48 10.48 10.47 10.47 0.6K
13:59 10.48 10.48 10.48 10.48 0.4K
14:03 10.48 10.48 10.46 10.46 2.6K
14:04 10.46 10.46 10.46 10.46 0.2K
14:10 10.47 10.47 10.47 10.47 1.3K
14:20 10.47 10.47 10.46 10.46 0.6K
14:22 10.47 10.47 10.47 10.47 0.5K
14:26 10.45 10.45 10.45 10.45 1.1K
14:29 10.43 10.43 10.43 10.43 0.4K
14:35 10.44 10.46 10.44 10.46 0.8K
14:36 10.46 10.46 10.46 10.46 2.8K
14:40 10.45 10.45 10.45 10.45 0.3K
14:41 10.43 10.43 10.43 10.43 1.7K
14:56 10.44 10.44 10.44 10.44 0.4K
14:59 10.41 10.41 10.40 10.40 1.7K
15:03 10.40 10.41 10.40 10.40 3.4K
15:04 10.41 10.41 10.41 10.41 1.2K
15:07 10.41 10.41 10.41 10.41 0.6K
15:09 10.41 10.41 10.40 10.40 6.3K
15:10 10.41 10.41 10.41 10.41 0.4K
15:11 10.40 10.41 10.40 10.41 2.8K
15:13 10.40 10.40 10.40 10.40 1.3K
15:15 10.40 10.40 10.40 10.40 1.5K
15:18 10.40 10.40 10.40 10.40 3.4K
15:20 10.40 10.40 10.40 10.40 1.0K
15:24 10.37 10.37 10.37 10.37 3.0K
15:26 10.35 10.40 10.35 10.37 4.7K
15:27 10.38 10.41 10.37 10.41 0.8K
15:28 10.41 10.44 10.41 10.44 1.9K
15:29 10.44 10.44 10.43 10.43 0.6K
15:30 10.44 10.44 10.40 10.44 8.8K
15:31 10.44 10.44 10.44 10.44 0.3K
15:32 10.43 10.47 10.43 10.47 2.8K
15:35 10.48 10.48 10.48 10.48 3.0K
15:37 10.51 10.51 10.51 10.51 0.4K
15:38 10.50 10.50 10.48 10.50 1.2K
15:39 10.51 10.51 10.51 10.51 0.2K
15:40 10.52 10.52 10.52 10.52 0.2K
15:41 10.51 10.51 10.51 10.51 0.4K
15:42 10.51 10.51 10.51 10.51 0.3K
15:43 10.51 10.51 10.51 10.51 0.3K
15:44 10.51 10.51 10.51 10.51 0.4K
15:45 10.49 10.49 10.47 10.47 3.4K
15:48 10.47 10.47 10.47 10.47 0.4K
15:49 10.47 10.48 10.43 10.43 3.0K
15:50 10.44 10.48 10.43 10.43 5.6K
15:51 10.43 10.45 10.41 10.45 7.1K
15:52 10.44 10.44 10.39 10.39 8.5K
15:53 10.42 10.43 10.40 10.43 3.5K
15:54 10.43 10.44 10.39 10.44 8.6K
15:55 10.44 10.44 10.44 10.44 1.4K
15:56 10.45 10.46 10.44 10.44 1.1K
15:57 10.45 10.46 10.45 10.46 3.4K
15:58 10.45 10.48 10.45 10.48 2.3K
15:59 10.49 10.50 10.47 10.50 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available