1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 722.00 | 732.00 | 722.00 | 723.00 | 4.5K |
| 09:05 | 722.00 | 722.00 | 722.00 | 722.00 | 1.5K |
| 09:10 | 721.00 | 723.00 | 720.00 | 720.00 | 2.5K |
| 09:15 | 721.00 | 725.00 | 721.00 | 725.00 | 1.2K |
| 09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:40 | 725.00 | 729.00 | 725.00 | 729.00 | 0.7K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 09:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 10:00 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 10:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 10:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 11:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:10 | 725.00 | 725.00 | 724.00 | 724.00 | 1.2K |
| 11:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 12:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 12:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 13:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 13:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 15:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 15:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |