1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 09:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 09:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 09:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 10:05 | 697.00 | 700.00 | 697.00 | 700.00 | 0.2K |
| 11:00 | 700.00 | 701.00 | 700.00 | 701.00 | 1.2K |
| 11:30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.7K |
| 12:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 12:40 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 13:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 13:45 | 708.00 | 708.00 | 708.00 | 708.00 | 0.4K |
| 13:50 | 710.00 | 710.00 | 710.00 | 710.00 | 1.0K |
| 14:05 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 14:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 14:45 | 715.00 | 716.00 | 715.00 | 716.00 | 0.9K |
| 15:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 15:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |