1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 09:05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 09:15 | 712.00 | 715.00 | 712.00 | 715.00 | 0.7K |
| 09:25 | 719.00 | 719.00 | 719.00 | 719.00 | 0.6K |
| 10:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 10:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.7K |
| 10:35 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 11:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 11:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 11:25 | 720.00 | 724.00 | 720.00 | 724.00 | 0.9K |
| 12:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.5K |
| 12:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 12:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 13:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 13:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 13:50 | 729.00 | 730.00 | 729.00 | 730.00 | 2.3K |
| 13:55 | 723.00 | 723.00 | 719.00 | 719.00 | 4.2K |
| 14:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:15 | 727.00 | 727.00 | 723.00 | 723.00 | 0.3K |
| 14:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 14:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.9K |
| 14:55 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 15:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:10 | 730.00 | 731.00 | 730.00 | 731.00 | 0.7K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |