1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 780.00 | 740.00 | 780.00 | 22.1K |
| 09:05 | 787.00 | 790.00 | 777.00 | 782.00 | 13.3K |
| 09:10 | 782.00 | 782.00 | 770.00 | 770.00 | 4.3K |
| 09:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 09:20 | 777.00 | 777.00 | 773.00 | 773.00 | 1.2K |
| 09:25 | 773.00 | 773.00 | 771.00 | 772.00 | 2.2K |
| 09:30 | 771.00 | 775.00 | 771.00 | 774.00 | 1.9K |
| 09:35 | 773.00 | 775.00 | 769.00 | 769.00 | 1.1K |
| 09:40 | 765.00 | 768.00 | 765.00 | 765.00 | 5.0K |
| 09:45 | 763.00 | 763.00 | 763.00 | 763.00 | 0.7K |
| 09:50 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 09:55 | 760.00 | 760.00 | 755.00 | 755.00 | 2.5K |
| 10:00 | 758.00 | 759.00 | 758.00 | 759.00 | 1.0K |
| 10:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 10:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.8K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 10:45 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 11:05 | 765.00 | 765.00 | 754.00 | 754.00 | 0.5K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 13:25 | 761.00 | 761.00 | 761.00 | 761.00 | 0.5K |
| 13:30 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 13:45 | 767.00 | 769.00 | 767.00 | 769.00 | 1.4K |
| 14:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:15 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 14:20 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:25 | 770.00 | 778.00 | 770.00 | 778.00 | 2.3K |
| 14:30 | 772.00 | 773.00 | 769.00 | 769.00 | 0.8K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:45 | 772.00 | 772.00 | 768.00 | 768.00 | 0.4K |
| 14:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.5K |
| 14:55 | 777.00 | 777.00 | 777.00 | 777.00 | 1.8K |
| 15:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 15:30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.7K |