1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 777.00 | 776.00 | 776.00 | 1.8K |
| 09:25 | 769.00 | 769.00 | 764.00 | 764.00 | 2.4K |
| 09:30 | 762.00 | 762.00 | 762.00 | 762.00 | 1.0K |
| 09:50 | 761.00 | 761.00 | 760.00 | 760.00 | 1.3K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:25 | 760.00 | 760.00 | 759.00 | 759.00 | 0.9K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 12:30 | 761.00 | 764.00 | 760.00 | 764.00 | 0.8K |
| 12:35 | 762.00 | 762.00 | 756.00 | 756.00 | 1.4K |
| 12:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:20 | 751.00 | 751.00 | 751.00 | 751.00 | 4.0K |
| 13:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 14:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 14:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:15 | 750.00 | 751.00 | 750.00 | 751.00 | 0.6K |
| 15:20 | 762.00 | 765.00 | 762.00 | 765.00 | 1.1K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |