1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 10:05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 12:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 15:10 | 754.00 | 754.00 | 754.00 | 754.00 | 1.2K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |