1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 749.00 | 745.00 | 745.00 | 1.8K |
| 09:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 09:50 | 742.00 | 746.00 | 742.00 | 746.00 | 1.0K |
| 10:25 | 746.00 | 759.00 | 746.00 | 759.00 | 1.6K |
| 10:55 | 759.00 | 759.00 | 759.00 | 759.00 | 1.0K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 12:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 13:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 14:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 14:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 14:55 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:20 | 750.00 | 755.00 | 750.00 | 755.00 | 0.4K |
| 15:30 | 759.00 | 759.00 | 759.00 | 759.00 | 1.0K |