1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 767.00 | 767.00 | 767.00 | 767.00 | 1.0K |
| 09:10 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 09:25 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 09:30 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 09:50 | 770.00 | 770.00 | 770.00 | 770.00 | 2.0K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.3K |
| 10:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 10:50 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 13:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:40 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 13:50 | 776.00 | 777.00 | 776.00 | 777.00 | 0.6K |
| 14:00 | 781.00 | 781.00 | 781.00 | 781.00 | 2.7K |
| 14:10 | 782.00 | 782.00 | 781.00 | 781.00 | 0.2K |
| 14:40 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:55 | 773.00 | 783.00 | 773.00 | 776.00 | 0.5K |
| 15:05 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 15:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 15:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |