1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 803.00 | 803.00 | 800.00 | 800.00 | 3.2K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:15 | 793.00 | 793.00 | 793.00 | 793.00 | 0.9K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 12:55 | 800.00 | 800.00 | 800.00 | 800.00 | 2.2K |
| 13:00 | 800.00 | 801.00 | 800.00 | 801.00 | 0.8K |
| 14:20 | 796.00 | 796.00 | 795.00 | 795.00 | 1.9K |
| 14:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 15:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 15:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |