1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 932.00 | 932.00 | 923.00 | 923.00 | 1.2K |
| 09:15 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 09:20 | 924.00 | 924.00 | 923.00 | 923.00 | 0.5K |
| 09:25 | 924.00 | 926.00 | 924.00 | 926.00 | 0.3K |
| 09:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 09:45 | 923.00 | 925.00 | 923.00 | 925.00 | 0.7K |
| 09:50 | 921.00 | 921.00 | 921.00 | 921.00 | 1.0K |
| 10:05 | 920.00 | 920.00 | 903.00 | 903.00 | 1.4K |
| 10:10 | 909.00 | 920.00 | 909.00 | 920.00 | 0.2K |
| 10:15 | 921.00 | 921.00 | 920.00 | 920.00 | 0.2K |
| 10:25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 10:35 | 918.00 | 919.00 | 918.00 | 919.00 | 0.2K |
| 10:40 | 923.00 | 924.00 | 923.00 | 924.00 | 2.1K |
| 10:55 | 926.00 | 926.00 | 926.00 | 926.00 | 0.4K |
| 11:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 11:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.5K |
| 12:30 | 919.00 | 925.00 | 919.00 | 925.00 | 0.2K |
| 12:45 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 12:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 13:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.5K |
| 13:30 | 916.00 | 916.00 | 915.00 | 915.00 | 0.3K |
| 13:35 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:40 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 14:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 14:10 | 904.00 | 910.00 | 904.00 | 910.00 | 1.7K |
| 14:25 | 910.00 | 911.00 | 910.00 | 911.00 | 0.4K |
| 14:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 14:50 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 14:55 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 15:20 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 15:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.4K |