1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 901.00 | 894.00 | 901.00 | 0.5K |
| 09:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 09:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 09:35 | 896.00 | 896.00 | 894.00 | 894.00 | 0.3K |
| 09:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 10:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:35 | 893.00 | 893.00 | 892.00 | 892.00 | 0.3K |
| 10:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 10:50 | 886.00 | 886.00 | 886.00 | 886.00 | 1.0K |
| 10:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:30 | 887.00 | 887.00 | 886.00 | 886.00 | 0.6K |
| 12:35 | 886.00 | 886.00 | 885.00 | 885.00 | 0.5K |
| 12:40 | 885.00 | 885.00 | 884.00 | 884.00 | 0.4K |
| 12:45 | 883.00 | 883.00 | 882.00 | 882.00 | 0.3K |
| 12:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 13:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 13:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 13:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 14:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 15:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |