1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 869.00 | 867.00 | 869.00 | 0.5K |
| 09:05 | 871.00 | 873.00 | 871.00 | 873.00 | 0.2K |
| 09:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 09:25 | 874.00 | 874.00 | 873.00 | 873.00 | 0.4K |
| 09:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 09:40 | 875.00 | 875.00 | 874.00 | 874.00 | 0.6K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:25 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 12:30 | 880.00 | 881.00 | 880.00 | 880.00 | 0.7K |
| 12:35 | 880.00 | 880.00 | 880.00 | 880.00 | 1.5K |
| 12:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 12:45 | 882.00 | 882.00 | 877.00 | 877.00 | 0.3K |
| 12:55 | 878.00 | 878.00 | 878.00 | 878.00 | 1.0K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 13:55 | 889.00 | 894.00 | 889.00 | 894.00 | 1.1K |
| 14:00 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |
| 14:10 | 895.00 | 902.00 | 895.00 | 902.00 | 2.1K |
| 14:15 | 904.00 | 924.00 | 904.00 | 924.00 | 0.4K |
| 14:20 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:25 | 921.00 | 921.00 | 916.00 | 916.00 | 1.0K |
| 14:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 14:40 | 916.00 | 917.00 | 916.00 | 916.00 | 0.6K |
| 14:45 | 918.00 | 921.00 | 918.00 | 921.00 | 0.7K |
| 14:50 | 922.00 | 924.00 | 916.00 | 916.00 | 3.4K |
| 14:55 | 916.00 | 916.00 | 915.00 | 915.00 | 0.6K |
| 15:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:05 | 915.00 | 915.00 | 912.00 | 912.00 | 0.8K |
| 15:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 15:15 | 920.00 | 921.00 | 920.00 | 921.00 | 1.0K |
| 15:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 15:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.4K |