1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 987.00 | 997.00 | 987.00 | 997.00 | 2.4K |
| 09:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 09:20 | 995.00 | 996.00 | 991.00 | 996.00 | 0.5K |
| 09:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 09:35 | 990.00 | 990.00 | 990.00 | 990.00 | 2.1K |
| 10:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 10:10 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 10:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 10:40 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:00 | 998.00 | 998.00 | 998.00 | 998.00 | 2.0K |
| 11:15 | 997.00 | 998.00 | 997.00 | 998.00 | 1.2K |
| 11:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 12:30 | 993.00 | 993.00 | 986.00 | 986.00 | 1.1K |
| 12:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 13:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 13:20 | 999.00 | 999.00 | 998.00 | 998.00 | 0.3K |
| 13:50 | 999.00 | 999.00 | 999.00 | 999.00 | 1.9K |
| 14:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 14:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 14:35 | 999.00 | 999.00 | 998.00 | 998.00 | 0.6K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 14:45 | 998.00 | 998.00 | 994.00 | 994.00 | 1.2K |
| 15:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 15:20 | 997.00 | 999.00 | 997.00 | 999.00 | 0.4K |
| 15:30 | 997.00 | 997.00 | 997.00 | 997.00 | 1.0K |