1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 996.00 | 986.00 | 986.00 | 3.2K |
| 09:05 | 987.00 | 987.00 | 986.00 | 986.00 | 0.2K |
| 09:10 | 987.00 | 987.00 | 986.00 | 986.00 | 0.5K |
| 09:15 | 997.00 | 997.00 | 997.00 | 997.00 | 1.5K |
| 09:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.5K |
| 09:30 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1.8K |
| 09:35 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 1.3K |
| 09:40 | 1,010.00 | 1,015.00 | 1,004.00 | 1,004.00 | 0.9K |
| 09:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 10:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 12:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 12:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 12:50 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.7K |
| 12:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:05 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 1.1K |
| 13:10 | 1,005.00 | 1,008.00 | 1,005.00 | 1,008.00 | 0.4K |
| 13:15 | 1,012.00 | 1,012.00 | 1,002.00 | 1,002.00 | 3.2K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 14:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 14:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 15:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.9K |
| 15:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.9K |