1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.2K |
| 09:05 | 1,017.00 | 1,021.00 | 1,017.00 | 1,021.00 | 1.1K |
| 09:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:15 | 1,024.00 | 1,038.00 | 1,024.00 | 1,037.00 | 3.3K |
| 09:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,036.00 | 0.8K |
| 09:25 | 1,039.00 | 1,039.00 | 1,030.00 | 1,030.00 | 1.7K |
| 09:30 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 0.4K |
| 09:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 09:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 09:50 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 0.5K |
| 09:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.2K |
| 10:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.4K |
| 10:10 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.5K |
| 10:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:40 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.3K |
| 10:55 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.2K |
| 11:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.6K |
| 11:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 11:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 11:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.4K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 12:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 12:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 13:10 | 1,014.00 | 1,014.00 | 1,010.00 | 1,010.00 | 2.3K |
| 13:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 14:00 | 1,007.00 | 1,007.00 | 1,003.00 | 1,003.00 | 3.0K |
| 14:05 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.2K |
| 14:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 14:15 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:35 | 1,000.00 | 1,002.00 | 1,000.00 | 1,001.00 | 0.3K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 15:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 15:05 | 1,001.00 | 1,001.00 | 996.00 | 996.00 | 1.5K |
| 15:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 15:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:20 | 993.00 | 993.00 | 992.00 | 992.00 | 0.3K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |