1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 945.00 | 950.00 | 3.8K |
| 09:05 | 942.00 | 942.00 | 942.00 | 942.00 | 1.9K |
| 09:10 | 951.00 | 952.00 | 951.00 | 952.00 | 0.4K |
| 09:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 09:20 | 945.00 | 945.00 | 938.00 | 938.00 | 0.9K |
| 09:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 09:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.8K |
| 10:10 | 955.00 | 956.00 | 955.00 | 956.00 | 0.4K |
| 10:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 10:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:40 | 956.00 | 956.00 | 954.00 | 954.00 | 0.3K |
| 11:15 | 964.00 | 964.00 | 964.00 | 964.00 | 0.5K |
| 12:30 | 964.00 | 964.00 | 956.00 | 956.00 | 0.4K |
| 12:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 13:15 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 13:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.8K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:50 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 14:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 15:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.4K |