1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 09:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 09:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 10:00 | 979.00 | 979.00 | 975.00 | 975.00 | 0.5K |
| 10:20 | 965.00 | 965.00 | 960.00 | 960.00 | 1.1K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 12:30 | 963.00 | 963.00 | 959.00 | 959.00 | 0.5K |
| 12:35 | 958.00 | 958.00 | 951.00 | 951.00 | 0.7K |
| 12:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 12:50 | 950.00 | 950.00 | 947.00 | 947.00 | 0.6K |
| 12:55 | 945.00 | 945.00 | 939.00 | 939.00 | 2.0K |
| 13:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:05 | 940.00 | 941.00 | 920.00 | 932.00 | 3.1K |
| 13:10 | 934.00 | 935.00 | 934.00 | 935.00 | 0.3K |
| 13:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 13:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 14:00 | 936.00 | 936.00 | 935.00 | 935.00 | 0.2K |
| 14:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 14:15 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 14:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 14:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 15:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |