1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 845.00 | 845.00 | 1.5K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:30 | 862.00 | 866.00 | 862.00 | 866.00 | 0.4K |
| 12:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 14:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.6K |
| 15:05 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |