1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 09:45 | 888.00 | 888.00 | 885.00 | 885.00 | 0.2K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 12:35 | 890.00 | 890.00 | 889.00 | 889.00 | 0.3K |
| 12:40 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:40 | 892.00 | 899.00 | 892.00 | 899.00 | 0.2K |
| 15:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 15:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |