1,416.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.8K |
| 09:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.6K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 09:25 | 1,461.00 | 1,461.00 | 1,454.00 | 1,454.00 | 1.3K |
| 09:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 10:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 11:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.4K |
| 11:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 11:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 12:30 | 1,465.00 | 1,465.00 | 1,462.00 | 1,462.00 | 0.3K |
| 12:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 12:40 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.5K |
| 13:20 | 1,461.00 | 1,469.00 | 1,461.00 | 1,469.00 | 0.8K |
| 13:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 14:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.9K |
| 15:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 15:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.8K |