1,416.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,479.00 | 1,479.00 | 1,472.00 | 1,472.00 | 3.1K |
| 09:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 09:10 | 1,456.00 | 1,468.00 | 1,456.00 | 1,468.00 | 0.4K |
| 09:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:35 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 10:20 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.9K |
| 10:45 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 11:15 | 1,468.00 | 1,468.00 | 1,461.00 | 1,461.00 | 0.4K |
| 11:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 11:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 12:30 | 1,462.00 | 1,462.00 | 1,454.00 | 1,458.00 | 3.5K |
| 13:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 13:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:45 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 14:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:30 | 1,465.00 | 1,467.00 | 1,465.00 | 1,467.00 | 0.3K |
| 14:35 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.2K |
| 15:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:05 | 1,468.00 | 1,469.00 | 1,468.00 | 1,469.00 | 0.7K |
| 15:20 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |